1BSD = 4406.922561MGA
1巴哈马元 = 4406.922561马达加斯加阿里亚里
按当前汇率,1巴哈马元可兑换4406.922561马达加斯加阿里亚里
汇率更新时间:2024-04-19 18:01
马达加斯加阿里亚里对巴哈马元汇率 巴哈马元汇率 马达加斯加阿里亚里汇率
声明与提示:巴哈马元对马达加斯加阿里亚里汇率价格为中间价参考值,各银行巴哈马元兑换马达加斯加阿里亚里的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4367.609829 |
2024-04-02 | 4352.740144 |
2024-04-03 | 4347.76411 |
2024-04-04 | 4357.168736 |
2024-04-05 | 4369.479999 |
2024-04-06 | 4352.049948 |
2024-04-07 | 4351.743713 |
2024-04-08 | 4377.045617 |
2024-04-09 | 4366.903681 |
2024-04-10 | 4369.532295 |
2024-04-11 | 4378.550658 |
2024-04-12 | 4403.47192 |
2024-04-13 | 4363.960658 |
2024-04-14 | 4364.542257 |
2024-04-15 | 4395.15223 |
2024-04-16 | 4390.111443 |
2024-04-17 | 4388.832573 |
2024-04-18 | 4394.563301 |
日期 | 汇率 |
---|---|
2023-04-19 | 4385.95602 |
2023-04-20 | 4406.717216 |
2023-04-21 | 4407.530461 |
2023-04-22 | 4406.58086 |
2023-04-23 | 4408.800847 |
2023-04-24 | 4399.520014 |
2023-04-25 | 4406.652074 |
2023-04-26 | 4403.526837 |
2023-04-27 | 4412.403641 |
2023-04-28 | 4410.785925 |
2023-04-29 | 4412.226229 |
2023-04-30 | 4353.924274 |
2023-05-01 | 4397.348617 |
2023-05-02 | 4391.910173 |
2023-05-03 | 4403.730136 |
2023-05-04 | 4405.861621 |
2023-05-05 | 4407.944627 |
2023-05-06 | 4410.480555 |
2023-05-07 | 4398.281607 |
2023-05-08 | 4374.135176 |
2023-05-09 | 4397.274343 |
2023-05-10 | 4397.936462 |
2023-05-11 | 4391.30265 |
2023-05-12 | 4399.411885 |
2023-05-13 | 4379.487729 |
2023-05-14 | 4384.10469 |
2023-05-15 | 4395.044612 |
2023-05-16 | 4403.495275 |
2023-05-17 | 4402.607084 |
2023-05-18 | 4398.291889 |
2023-05-19 | 4407.762618 |
2023-05-20 | 4384.510856 |
2023-05-21 | 4390.689704 |
2023-05-22 | 4406.748311 |
2023-05-23 | 4397.861817 |
2023-05-24 | 4394.000675 |
2023-05-25 | 4395.953657 |
2023-05-26 | 4407.903186 |
2023-05-27 | 4407.070341 |
2023-05-28 | 4408.451379 |
2023-05-29 | 4403.243026 |
2023-05-30 | 4403.374273 |
2023-05-31 | 4413.267533 |
2023-06-01 | 4389.895333 |
2023-06-02 | 4415.422234 |
2023-06-03 | 4420.118772 |
2023-06-04 | 4421.047085 |
2023-06-05 | 4404.191404 |
2023-06-06 | 4424.790918 |
2023-06-07 | 4425.07727 |
2023-06-08 | 4431.138154 |
2023-06-09 | 4423.033119 |
2023-06-10 | 4423.942966 |
2023-06-11 | 4423.086522 |
2023-06-12 | 4471.693005 |
2023-06-13 | 4436.875683 |
2023-06-14 | 4487.773831 |
2023-06-15 | 4500.726055 |
2023-06-16 | 4462.18099 |
2023-06-17 | 4462.200702 |
2023-06-18 | 4502.238628 |
2023-06-19 | 4505.729078 |
2023-06-20 | 4530.834597 |
2023-06-21 | 4519.408466 |
2023-06-22 | 4525.571986 |
2023-06-23 | 4495.148557 |
2023-06-24 | 4515.136175 |
2023-06-25 | 4511.22933 |
2023-06-26 | 4526.024543 |
2023-06-27 | 4526.906841 |
2023-06-28 | 4541.664483 |
2023-06-29 | 4539.65223 |
2023-06-30 | 4525.206858 |
2023-07-01 | 4526.506558 |
2023-07-02 | 4525.806916 |
2023-07-03 | 4528.41051 |
2023-07-04 | 4548.025911 |
2023-07-05 | 4542.263034 |
2023-07-06 | 4544.165919 |
2023-07-07 | 4531.687028 |
2023-07-08 | 4531.470607 |
2023-07-09 | 4521.761684 |
2023-07-10 | 4550.067432 |
2023-07-11 | 4553.984176 |
2023-07-12 | 4536.011569 |
2023-07-13 | 4527.727976 |
2023-07-14 | 4512.431997 |
2023-07-15 | 4503.706792 |
2023-07-16 | 4502.853158 |
2023-07-17 | 4472.848833 |
2023-07-18 | 4480.457335 |
2023-07-19 | 4455.475711 |
2023-07-20 | 4449.244099 |
2023-07-21 | 4462.126825 |
2023-07-22 | 4427.119445 |
2023-07-23 | 4427.356006 |
2023-07-24 | 4422.030165 |
2023-07-25 | 4472.408016 |
2023-07-26 | 4489.882323 |
2023-07-27 | 4494.708435 |
2023-07-28 | 4453.946407 |
2023-07-29 | 4487.491049 |
2023-07-30 | 4480.357527 |
2023-07-31 | 4492.552506 |
2023-08-01 | 4490.240842 |
2023-08-02 | 4519.048406 |
2023-08-03 | 4510.31185 |
2023-08-04 | 4509.7682 |
2023-08-05 | 4473.569976 |
2023-08-06 | 4477.166172 |
2023-08-07 | 4450.668255 |
2023-08-08 | 4446.666029 |
2023-08-09 | 4446.231883 |
2023-08-10 | 4507.862976 |
2023-08-11 | 4504.064378 |
2023-08-12 | 4516.332638 |
2023-08-13 | 4521.325139 |
2023-08-14 | 4495.271417 |
2023-08-15 | 4494.46413 |
2023-08-16 | 4494.9675 |
2023-08-17 | 4500.776211 |
2023-08-18 | 4461.07367 |
2023-08-19 | 4511.880064 |
2023-08-20 | 4506.598598 |
2023-08-21 | 4482.444632 |
2023-08-22 | 4502.175309 |
2023-08-23 | 4493.804073 |
2023-08-24 | 4500.329137 |
2023-08-25 | 4528.583182 |
2023-08-26 | 4531.190377 |
2023-08-27 | 4526.95123 |
2023-08-28 | 4522.112398 |
2023-08-29 | 4518.922924 |
2023-08-30 | 4516.410682 |
2023-08-31 | 4517.77154 |
2023-09-01 | 4509.108445 |
2023-09-02 | 4512.085748 |
2023-09-03 | 4511.486101 |
2023-09-04 | 4510.853397 |
2023-09-05 | 4512.291274 |
2023-09-06 | 4471.061497 |
2023-09-07 | 4497.491033 |
2023-09-08 | 4469.793201 |
2023-09-09 | 4472.367417 |
2023-09-10 | 4500.501098 |
2023-09-11 | 4497.838952 |
2023-09-12 | 4500.455409 |
2023-09-13 | 4514.619992 |
2023-09-14 | 4506.575963 |
2023-09-15 | 4488.942039 |
2023-09-16 | 4503.584124 |
2023-09-17 | 4501.406936 |
2023-09-18 | 4508.896713 |
2023-09-19 | 4513.485124 |
2023-09-20 | 4489.534126 |
2023-09-22 | 4497.520172 |
2023-09-23 | 4525.3759 |
2023-09-24 | 4515.498777 |
2023-09-25 | 4522.911943 |
2023-09-26 | 4527.30571 |
2023-09-27 | 4527.774538 |
2023-09-28 | 4532.095767 |
2023-09-29 | 4521.643053 |
2023-09-30 | 4521.861744 |
2023-10-01 | 4521.861744 |
2023-10-02 | 4549.09025 |
2023-10-03 | 4536.178773 |
2023-10-04 | 4524.774952 |
2023-10-05 | 4524.056014 |
2023-10-06 | 4522.125579 |
2023-10-07 | 4522.026544 |
2023-10-08 | 4529.891445 |
2023-10-09 | 4526.732663 |
2023-10-10 | 4528.126727 |
2023-10-11 | 4527.707039 |
2023-10-12 | 4556.2985 |
2023-10-13 | 4570.062269 |
2023-10-14 | 4570.148098 |
2023-10-15 | 4538.84376 |
2023-10-16 | 4538.899347 |
2023-10-17 | 4529.292352 |
2023-10-18 | 4541.181814 |
2023-10-19 | 4530.017438 |
2023-10-20 | 4518.712865 |
2023-10-21 | 4521.65025 |
2023-10-22 | 4526.94855 |
2023-10-23 | 4514.027385 |
2023-10-24 | 4540.193297 |
2023-10-25 | 4537.992167 |
2023-10-26 | 4531.207144 |
2023-10-27 | 4534.931788 |
2023-10-28 | 4526.100418 |
2023-10-29 | 4531.96063 |
2023-10-30 | 4527.809072 |
2023-10-31 | 4529.736856 |
2023-11-01 | 4519.087621 |
2023-11-02 | 4523.469076 |
2023-11-03 | 4523.278927 |
2023-11-04 | 4519.182998 |
2023-11-05 | 4521.411651 |
2023-11-06 | 4519.798444 |
2023-11-07 | 4526.548708 |
2023-11-08 | 4500.290572 |
2023-11-09 | 4506.976309 |
2023-11-10 | 4492.348704 |
2023-11-11 | 4519.133878 |
2023-11-12 | 4519.133878 |
2023-11-13 | 4532.581203 |
2023-11-14 | 4513.946345 |
2023-11-15 | 4496.852067 |
2023-11-16 | 4525.393682 |
2023-11-17 | 4526.476243 |
2023-11-18 | 4507.463347 |
2023-11-19 | 4507.463347 |
2023-11-20 | 4527.638501 |
2023-11-21 | 4519.981966 |
2023-11-22 | 4528.461818 |
2023-11-23 | 4531.932527 |
2023-11-24 | 4514.724422 |
2023-11-25 | 4498.813844 |
2023-11-26 | 4500.955314 |
2023-11-27 | 4536.359369 |
2023-11-28 | 4514.041769 |
2023-11-29 | 4490.211417 |
2023-11-30 | 4515.127643 |
2023-12-01 | 4524.51796 |
2023-12-02 | 4510.367736 |
2023-12-03 | 4507.887797 |
2023-12-04 | 4536.610603 |
2023-12-05 | 4561.973446 |
2023-12-06 | 4564.749052 |
2023-12-07 | 4567.741196 |
2023-12-08 | 4574.603726 |
2023-12-09 | 4541.967586 |
2023-12-10 | 4541.79939 |
2023-12-11 | 4569.277166 |
2023-12-12 | 4578.737915 |
2023-12-13 | 4596.352694 |
2023-12-14 | 4549.473267 |
2023-12-15 | 4570.900154 |
2023-12-16 | 4569.143321 |
2023-12-17 | 4543.560256 |
2023-12-18 | 4573.54213 |
2023-12-19 | 4565.805086 |
2023-12-20 | 4569.648707 |
2023-12-21 | 4597.229948 |
2023-12-22 | 4592.243159 |
2023-12-23 | 4542.443067 |
2023-12-24 | 4542.155034 |
2023-12-25 | 4599.838521 |
2023-12-26 | 4606.182311 |
2023-12-27 | 4582.487114 |
2023-12-28 | 4562.205255 |
2023-12-29 | 4597.069169 |
2023-12-30 | 4588.258771 |
2023-12-31 | 4587.33342 |
2024-01-01 | 4580.565046 |
2024-01-02 | 4601.540213 |
2024-01-03 | 4589.817152 |
2024-01-04 | 4596.790662 |
2024-01-05 | 4592.377964 |
2024-01-06 | 4604.867756 |
2024-01-07 | 4606.272108 |
2024-01-08 | 4597.586632 |
2024-01-09 | 4578.738206 |
2024-01-10 | 4574.120587 |
2024-01-11 | 4568.161286 |
2024-01-12 | 4594.159151 |
2024-01-13 | 4587.664753 |
2024-01-14 | 4586.174783 |
2024-01-15 | 4561.005083 |
2024-01-16 | 4559.590529 |
2024-01-17 | 4560.208428 |
2024-01-18 | 4558.059066 |
2024-01-19 | 4558.374836 |
2024-01-20 | 4565.088245 |
2024-01-21 | 4567.172809 |
2024-01-22 | 4556.571299 |
2024-01-23 | 4555.402479 |
2024-01-24 | 4538.111182 |
2024-01-25 | 4534.959557 |
2024-01-26 | 4549.021307 |
2024-01-27 | 4546.379149 |
2024-01-28 | 4546.467394 |
2024-01-29 | 4521.756177 |
2024-01-30 | 4536.064724 |
2024-01-31 | 4511.74775 |
2024-02-01 | 4532.478009 |
2024-02-02 | 4512.336732 |
2024-02-03 | 4546.500371 |
2024-02-04 | 4546.264879 |
2024-02-05 | 4540.271914 |
2024-02-06 | 4538.038361 |
2024-02-07 | 4536.299601 |
2024-02-08 | 4533.294402 |
2024-02-09 | 4534.154066 |
2024-02-10 | 4546.578235 |
2024-02-11 | 4546.339191 |
2024-02-12 | 4537.512061 |
2024-02-13 | 4546.731996 |
2024-02-14 | 4551.5072 |
2024-02-15 | 4530.556393 |
2024-02-16 | 4550.728972 |
2024-02-17 | 4548.807221 |
2024-02-18 | 4549.110259 |
2024-02-19 | 4540.46693 |
2024-02-20 | 4523.804405 |
2024-02-21 | 4539.180358 |
2024-02-22 | 4542.768499 |
2024-02-23 | 4540.215712 |
2024-02-24 | 4550.159461 |
2024-02-25 | 4547.680568 |
2024-02-26 | 4541.306811 |
2024-02-27 | 4551.693571 |
2024-02-28 | 4531.068828 |
2024-04-01 | 4367.609829 |
2024-04-02 | 4352.740144 |
2024-04-03 | 4347.76411 |
2024-04-04 | 4357.168736 |
2024-04-05 | 4369.479999 |
2024-04-06 | 4352.049948 |
2024-04-07 | 4351.743713 |
2024-04-08 | 4377.045617 |
2024-04-09 | 4366.903681 |
2024-04-10 | 4369.532295 |
2024-04-11 | 4378.550658 |
2024-04-12 | 4403.47192 |
2024-04-13 | 4363.960658 |
2024-04-14 | 4364.542257 |
2024-04-15 | 4395.15223 |
2024-04-16 | 4390.111443 |
2024-04-17 | 4388.832573 |
2024-04-18 | 4394.563301 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明