1BSD = 3.239166LTL
1巴哈马元 = 3.239166立陶宛立特
按当前汇率，1巴哈马元可兑换3.239166立陶宛立特
汇率更新时间：2024-04-20 22:01
声明与提示：巴哈马元对立陶宛立特汇率价格为中间价参考值，各银行巴哈马元兑换立陶宛立特的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 3.217761 |
| 2024-04-02 | 3.206165 |
| 2024-04-03 | 3.185785 |
| 2024-04-04 | 3.177909 |
| 2024-04-05 | 3.184813 |
| 2024-04-06 | 3.184915 |
| 2024-04-07 | 3.185847 |
| 2024-04-08 | 3.18171 |
| 2024-04-09 | 3.180608 |
| 2024-04-10 | 3.216204 |
| 2024-04-11 | 3.221011 |
| 2024-04-12 | 3.242182 |
| 2024-04-13 | 3.242219 |
| 2024-04-14 | 3.242403 |
| 2024-04-15 | 3.243919 |
| 2024-04-16 | 3.248288 |
| 2024-04-17 | 3.243867 |
| 2024-04-18 | 3.239011 |
| 2024-04-19 | 3.24067 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | |
| 2023-04-21 | |
| 2023-04-22 | |
| 2023-04-23 | |
| 2023-04-24 | |
| 2023-04-25 | |
| 2023-04-26 | |
| 2023-04-27 | |
| 2023-04-28 | |
| 2023-04-29 | |
| 2023-04-30 | |
| 2023-05-01 | |
| 2023-05-02 | |
| 2023-05-03 | |
| 2023-05-04 | |
| 2023-05-05 | |
| 2023-05-06 | |
| 2023-05-07 | |
| 2023-05-08 | |
| 2023-05-09 | |
| 2023-05-10 | |
| 2023-05-11 | |
| 2023-05-12 | |
| 2023-05-13 | |
| 2023-05-14 | |
| 2023-05-15 | |
| 2023-05-16 | |
| 2023-05-17 | |
| 2023-05-18 | |
| 2023-05-19 | |
| 2023-05-20 | |
| 2023-05-21 | |
| 2023-05-22 | |
| 2023-05-23 | |
| 2023-05-24 | |
| 2023-05-25 | |
| 2023-05-26 | |
| 2023-05-27 | |
| 2023-05-28 | |
| 2023-05-29 | |
| 2023-05-30 | |
| 2023-05-31 | |
| 2023-06-01 | |
| 2023-06-02 | |
| 2023-06-03 | |
| 2023-06-04 | |
| 2023-06-05 | |
| 2023-06-06 | |
| 2023-06-07 | |
| 2023-06-08 | |
| 2023-06-09 | |
| 2023-06-10 | |
| 2023-06-11 | |
| 2023-06-12 | |
| 2023-06-13 | |
| 2023-06-14 | |
| 2023-06-15 | |
| 2023-06-16 | |
| 2023-06-17 | |
| 2023-06-18 | |
| 2023-06-19 | |
| 2023-06-20 | |
| 2023-06-21 | |
| 2023-06-22 | |
| 2023-06-23 | |
| 2023-06-24 | |
| 2023-06-25 | |
| 2023-06-26 | |
| 2023-06-27 | |
| 2023-06-28 | |
| 2023-06-29 | |
| 2023-06-30 | |
| 2023-07-01 | |
| 2023-07-02 | |
| 2023-07-03 | |
| 2023-07-04 | |
| 2023-07-05 | |
| 2023-07-06 | |
| 2023-07-07 | |
| 2023-07-08 | |
| 2023-07-09 | |
| 2023-07-10 | |
| 2023-07-11 | |
| 2023-07-12 | |
| 2023-07-13 | |
| 2023-07-14 | |
| 2023-07-15 | |
| 2023-07-16 | |
| 2023-07-17 | |
| 2023-07-18 | |
| 2023-07-19 | |
| 2023-07-20 | |
| 2023-07-21 | |
| 2023-07-22 | |
| 2023-07-23 | |
| 2023-07-24 | |
| 2023-07-25 | |
| 2023-07-26 | |
| 2023-07-27 | |
| 2023-07-28 | |
| 2023-07-29 | |
| 2023-07-30 | |
| 2023-07-31 | |
| 2023-08-01 | |
| 2023-08-02 | |
| 2023-08-03 | |
| 2023-08-04 | |
| 2023-08-05 | |
| 2023-08-06 | |
| 2023-08-07 | |
| 2023-08-08 | |
| 2023-08-09 | |
| 2023-08-10 | |
| 2023-08-11 | |
| 2023-08-12 | |
| 2023-08-13 | |
| 2023-08-14 | |
| 2023-08-15 | |
| 2023-08-16 | |
| 2023-08-17 | |
| 2023-08-18 | |
| 2023-08-19 | |
| 2023-08-20 | |
| 2023-08-21 | |
| 2023-08-22 | |
| 2023-08-23 | |
| 2023-08-24 | |
| 2023-08-25 | |
| 2023-08-26 | |
| 2023-08-27 | |
| 2023-08-28 | |
| 2023-08-29 | |
| 2023-08-30 | |
| 2023-08-31 | |
| 2023-09-01 | |
| 2023-09-02 | |
| 2023-09-03 | |
| 2023-09-04 | |
| 2023-09-05 | |
| 2023-09-06 | |
| 2023-09-07 | |
| 2023-09-08 | |
| 2023-09-09 | |
| 2023-09-10 | |
| 2023-09-11 | |
| 2023-09-12 | |
| 2023-09-13 | |
| 2023-09-14 | |
| 2023-09-15 | |
| 2023-09-16 | |
| 2023-09-17 | |
| 2023-09-18 | |
| 2023-09-19 | |
| 2023-09-20 | |
| 2023-09-22 | |
| 2023-09-23 | |
| 2023-09-24 | |
| 2023-09-25 | |
| 2023-09-26 | 3.09132 |
| 2023-09-27 | 3.287004 |
| 2023-09-28 | 3.263734 |
| 2023-09-29 | 3.260954 |
| 2023-09-30 | 3.261051 |
| 2023-10-01 | 3.261051 |
| 2023-10-02 | 3.297772 |
| 2023-10-03 | 3.300713 |
| 2023-10-04 | 3.279793 |
| 2023-10-05 | 3.275017 |
| 2023-10-06 | 3.260877 |
| 2023-10-07 | 3.259247 |
| 2023-10-08 | 3.271707 |
| 2023-10-09 | 3.267049 |
| 2023-10-10 | 3.255249 |
| 2023-10-11 | 3.250248 |
| 2023-10-12 | 3.274984 |
| 2023-10-13 | 3.28418 |
| 2023-10-14 | 3.283282 |
| 2023-10-15 | 3.28122 |
| 2023-10-16 | 3.272167 |
| 2023-10-17 | 3.264894 |
| 2023-10-18 | 3.277777 |
| 2023-10-19 | 3.264799 |
| 2023-10-20 | 3.256561 |
| 2023-10-21 | 3.25776 |
| 2023-10-22 | 3.264213 |
| 2023-10-23 | 3.23211 |
| 2023-10-24 | 3.25654 |
| 2023-10-25 | 3.274085 |
| 2023-10-26 | 3.268704 |
| 2023-10-27 | 3.268005 |
| 2023-10-28 | 3.266758 |
| 2023-10-29 | 3.26966 |
| 2023-10-30 | 3.259034 |
| 2023-10-31 | 3.26576 |
| 2023-11-01 | 3.257811 |
| 2023-11-02 | 3.251389 |
| 2023-11-03 | 3.216748 |
| 2023-11-04 | 3.217286 |
| 2023-11-05 | 3.218852 |
| 2023-11-06 | 3.213957 |
| 2023-11-07 | 3.231035 |
| 2023-11-08 | 3.225116 |
| 2023-11-09 | 3.222472 |
| 2023-11-10 | 3.235801 |
| 2023-11-11 | 3.227776 |
| 2023-11-12 | 3.230802 |
| 2023-11-13 | 3.230061 |
| 2023-11-14 | 3.18646 |
| 2023-11-15 | 3.178203 |
| 2023-11-16 | 3.174589 |
| 2023-11-17 | 3.171348 |
| 2023-11-18 | 3.164385 |
| 2023-11-19 | 3.170567 |
| 2023-11-20 | 3.156741 |
| 2023-11-21 | 3.15811 |
| 2023-11-22 | 3.177713 |
| 2023-11-23 | 3.164854 |
| 2023-11-24 | 3.156169 |
| 2023-11-25 | 3.155532 |
| 2023-11-26 | 3.158522 |
| 2023-11-27 | 3.158485 |
| 2023-11-28 | 3.143929 |
| 2023-11-29 | 3.146019 |
| 2023-11-30 | 3.165029 |
| 2023-12-01 | 3.185629 |
| 2023-12-02 | 3.173222 |
| 2023-12-03 | 3.174162 |
| 2023-12-04 | 3.193278 |
| 2023-12-05 | 3.195185 |
| 2023-12-06 | 3.200216 |
| 2023-12-07 | 3.202396 |
| 2023-12-08 | 3.206275 |
| 2023-12-09 | 3.206552 |
| 2023-12-10 | 3.206282 |
| 2023-12-11 | 3.21375 |
| 2023-12-12 | 3.202713 |
| 2023-12-13 | 3.199049 |
| 2023-12-14 | 3.140497 |
| 2023-12-15 | 3.163577 |
| 2023-12-16 | 3.163869 |
| 2023-12-17 | 3.162033 |
| 2023-12-18 | 3.163406 |
| 2023-12-19 | 3.142867 |
| 2023-12-20 | 3.147603 |
| 2023-12-21 | 3.141347 |
| 2023-12-22 | 3.135626 |
| 2023-12-23 | 3.134105 |
| 2023-12-24 | 3.137859 |
| 2023-12-25 | 3.130497 |
| 2023-12-26 | 3.13146 |
| 2023-12-27 | 3.108934 |
| 2023-12-28 | 3.109026 |
| 2023-12-29 | 3.125786 |
| 2023-12-30 | 3.126097 |
| 2023-12-31 | 3.127237 |
| 2024-01-01 | 3.124897 |
| 2024-01-02 | 3.154905 |
| 2024-01-03 | 3.166515 |
| 2024-01-04 | 3.151661 |
| 2024-01-05 | 3.145193 |
| 2024-01-06 | 3.153176 |
| 2024-01-07 | 3.156727 |
| 2024-01-08 | 3.147489 |
| 2024-01-09 | 3.161948 |
| 2024-01-10 | 3.148001 |
| 2024-01-11 | 3.154668 |
| 2024-01-12 | 3.148998 |
| 2024-01-13 | 3.151161 |
| 2024-01-14 | 3.155256 |
| 2024-01-15 | 3.153208 |
| 2024-01-16 | 3.171657 |
| 2024-01-17 | 3.182797 |
| 2024-01-18 | 3.182077 |
| 2024-01-19 | 3.172882 |
| 2024-01-20 | 3.16644 |
| 2024-01-21 | 3.171515 |
| 2024-01-22 | 3.172438 |
| 2024-01-23 | 3.187525 |
| 2024-01-24 | 3.167378 |
| 2024-01-25 | 3.188163 |
| 2024-01-26 | 3.178477 |
| 2024-01-27 | 3.179888 |
| 2024-01-28 | 3.180046 |
| 2024-01-29 | 3.197282 |
| 2024-01-30 | 3.186331 |
| 2024-01-31 | 3.179171 |
| 2024-02-01 | 3.188371 |
| 2024-02-02 | 3.196819 |
| 2024-02-03 | 3.197546 |
| 2024-02-04 | 3.185859 |
| 2024-02-05 | 3.219278 |
| 2024-02-06 | 3.21377 |
| 2024-02-07 | 3.209525 |
| 2024-02-08 | 3.208282 |
| 2024-02-09 | 3.201223 |
| 2024-02-10 | 3.20181 |
| 2024-02-11 | 3.20294 |
| 2024-02-12 | 3.206599 |
| 2024-02-13 | 3.222003 |
| 2024-02-14 | 3.220378 |
| 2024-02-15 | 3.208288 |
| 2024-02-16 | 3.205365 |
| 2024-02-17 | 3.20406 |
| 2024-02-18 | 3.204373 |
| 2024-02-19 | 3.206692 |
| 2024-02-20 | 3.19034 |
| 2024-02-21 | 3.195325 |
| 2024-02-22 | 3.19397 |
| 2024-02-23 | 3.190849 |
| 2024-02-24 | 3.189557 |
| 2024-02-25 | 3.186185 |
| 2024-02-26 | 3.182102 |
| 2024-02-27 | 3.182551 |
| 2024-02-28 | 3.1872 |
| 2024-04-01 | 3.217761 |
| 2024-04-02 | 3.206165 |
| 2024-04-03 | 3.185785 |
| 2024-04-04 | 3.177909 |
| 2024-04-05 | 3.184813 |
| 2024-04-06 | 3.184915 |
| 2024-04-07 | 3.185847 |
| 2024-04-08 | 3.18171 |
| 2024-04-09 | 3.180608 |
| 2024-04-10 | 3.216204 |
| 2024-04-11 | 3.221011 |
| 2024-04-12 | 3.242182 |
| 2024-04-13 | 3.242219 |
| 2024-04-14 | 3.242403 |
| 2024-04-15 | 3.243919 |
| 2024-04-16 | 3.248288 |
| 2024-04-17 | 3.243867 |
| 2024-04-18 | 3.239011 |
| 2024-04-19 | 3.24067 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明