1BSD = 298.906495LKR
1巴哈马元 = 298.906495斯里兰卡卢比
按当前汇率，1巴哈马元可兑换298.906495斯里兰卡卢比
汇率更新时间：2024-04-16 11:01
声明与提示：巴哈马元对斯里兰卡卢比汇率价格为中间价参考值，各银行巴哈马元兑换斯里兰卡卢比的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 299.927261 |
| 2024-04-02 | 299.395159 |
| 2024-04-03 | 299.511234 |
| 2024-04-04 | 299.449349 |
| 2024-04-05 | 299.027194 |
| 2024-04-06 | 299.033768 |
| 2024-04-07 | 299.037289 |
| 2024-04-08 | 299.15973 |
| 2024-04-09 | 298.66783 |
| 2024-04-10 | 298.438297 |
| 2024-04-11 | 298.503392 |
| 2024-04-12 | 298.356789 |
| 2024-04-13 | 298.359756 |
| 2024-04-14 | 298.359756 |
| 2024-04-15 | 298.908774 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | 321.549809 |
| 2023-04-17 | 325.287082 |
| 2023-04-18 | 322.099914 |
| 2023-04-19 | 320.991076 |
| 2023-04-20 | 321.726484 |
| 2023-04-21 | 322.673848 |
| 2023-04-22 | 322.60407 |
| 2023-04-23 | 322.726209 |
| 2023-04-24 | 322.000329 |
| 2023-04-25 | 324.652686 |
| 2023-04-26 | 322.153901 |
| 2023-04-27 | 321.740133 |
| 2023-04-28 | 320.094796 |
| 2023-04-29 | 320.198801 |
| 2023-04-30 | 316.209048 |
| 2023-05-01 | 319.692239 |
| 2023-05-02 | 316.380328 |
| 2023-05-03 | 319.603262 |
| 2023-05-04 | 319.323446 |
| 2023-05-05 | 319.691463 |
| 2023-05-06 | 319.875564 |
| 2023-05-07 | 319.640172 |
| 2023-05-08 | 318.805787 |
| 2023-05-09 | 317.699528 |
| 2023-05-10 | 316.372614 |
| 2023-05-11 | 315.049263 |
| 2023-05-12 | 313.72167 |
| 2023-05-13 | 312.403223 |
| 2023-05-14 | 312.467616 |
| 2023-05-15 | 312.717918 |
| 2023-05-16 | 309.604394 |
| 2023-05-17 | 304.393143 |
| 2023-05-18 | 307.428446 |
| 2023-05-19 | 306.89024 |
| 2023-05-20 | 305.910956 |
| 2023-05-21 | 306.044249 |
| 2023-05-22 | 305.931029 |
| 2023-05-23 | 304.561991 |
| 2023-05-24 | 303.424728 |
| 2023-05-25 | 302.128371 |
| 2023-05-26 | 302.189249 |
| 2023-05-27 | 302.132038 |
| 2023-05-28 | 297.773592 |
| 2023-05-29 | 296.821258 |
| 2023-05-30 | 296.874359 |
| 2023-05-31 | 293.977184 |
| 2023-06-01 | 294.515835 |
| 2023-06-02 | 290.303186 |
| 2023-06-03 | 291.167946 |
| 2023-06-04 | 291.3291 |
| 2023-06-05 | 290.427053 |
| 2023-06-06 | 292.38898 |
| 2023-06-07 | 291.854089 |
| 2023-06-08 | 292.123939 |
| 2023-06-09 | 293.958034 |
| 2023-06-10 | 296.877434 |
| 2023-06-11 | 296.85995 |
| 2023-06-12 | 300.869638 |
| 2023-06-13 | 307.653277 |
| 2023-06-14 | 319.965772 |
| 2023-06-15 | 307.160144 |
| 2023-06-16 | 309.540694 |
| 2023-06-17 | 309.54175 |
| 2023-06-18 | 309.283456 |
| 2023-06-19 | 306.957153 |
| 2023-06-20 | 307.798763 |
| 2023-06-21 | 307.769671 |
| 2023-06-22 | 307.154854 |
| 2023-06-23 | 307.69358 |
| 2023-06-24 | 305.961224 |
| 2023-06-25 | 305.932014 |
| 2023-06-26 | 309.125096 |
| 2023-06-27 | 308.864339 |
| 2023-06-28 | 307.11443 |
| 2023-06-29 | 307.041083 |
| 2023-06-30 | 307.708648 |
| 2023-07-01 | 307.796577 |
| 2023-07-02 | 305.919178 |
| 2023-07-03 | 307.523048 |
| 2023-07-04 | 306.141865 |
| 2023-07-05 | 307.952 |
| 2023-07-06 | 308.76779 |
| 2023-07-07 | 310.838987 |
| 2023-07-08 | 310.57815 |
| 2023-07-09 | 309.354626 |
| 2023-07-10 | 312.998113 |
| 2023-07-11 | 313.569269 |
| 2023-07-12 | 312.960741 |
| 2023-07-13 | 312.719573 |
| 2023-07-14 | 317.377906 |
| 2023-07-15 | 319.585494 |
| 2023-07-16 | 319.524553 |
| 2023-07-17 | 322.177799 |
| 2023-07-18 | 323.541272 |
| 2023-07-19 | 325.415327 |
| 2023-07-20 | 326.10027 |
| 2023-07-21 | 328.141889 |
| 2023-07-22 | 327.892046 |
| 2023-07-23 | 327.909274 |
| 2023-07-24 | 331.295966 |
| 2023-07-25 | 331.945511 |
| 2023-07-26 | 330.395038 |
| 2023-07-27 | 330.474314 |
| 2023-07-28 | 329.51556 |
| 2023-07-29 | 328.524393 |
| 2023-07-30 | 328.520611 |
| 2023-07-31 | 320.095952 |
| 2023-08-01 | 318.929212 |
| 2023-08-02 | 315.478612 |
| 2023-08-03 | 319.881902 |
| 2023-08-04 | 320.862104 |
| 2023-08-05 | 318.286006 |
| 2023-08-06 | 318.54378 |
| 2023-08-07 | 323.710984 |
| 2023-08-08 | 320.801558 |
| 2023-08-09 | 318.936953 |
| 2023-08-10 | 319.775132 |
| 2023-08-11 | 320.822617 |
| 2023-08-12 | 321.668438 |
| 2023-08-13 | 322.025984 |
| 2023-08-14 | 322.066105 |
| 2023-08-15 | 321.501041 |
| 2023-08-16 | 320.881925 |
| 2023-08-17 | 322.882428 |
| 2023-08-18 | 322.673414 |
| 2023-08-19 | 321.887136 |
| 2023-08-20 | 322.229974 |
| 2023-08-21 | 324.561158 |
| 2023-08-22 | 323.958061 |
| 2023-08-23 | 323.997895 |
| 2023-08-24 | 324.23659 |
| 2023-08-25 | 323.907584 |
| 2023-08-26 | 324.072677 |
| 2023-08-27 | 323.769459 |
| 2023-08-28 | 323.370711 |
| 2023-08-29 | 321.422039 |
| 2023-08-30 | 321.392324 |
| 2023-08-31 | 320.961737 |
| 2023-09-01 | 319.664687 |
| 2023-09-02 | 319.876068 |
| 2023-09-03 | 319.832406 |
| 2023-09-04 | 320.010235 |
| 2023-09-05 | 323.156726 |
| 2023-09-06 | 322.4914 |
| 2023-09-07 | 322.752786 |
| 2023-09-08 | 322.327435 |
| 2023-09-09 | 322.512886 |
| 2023-09-10 | 322.338867 |
| 2023-09-11 | 322.434973 |
| 2023-09-12 | 323.170164 |
| 2023-09-13 | 323.551951 |
| 2023-09-14 | 323.280164 |
| 2023-09-15 | 323.135089 |
| 2023-09-16 | 322.526358 |
| 2023-09-17 | 322.593137 |
| 2023-09-18 | 323.599669 |
| 2023-09-19 | 323.722524 |
| 2023-09-20 | 324.960251 |
| 2023-09-22 | 324.035063 |
| 2023-09-23 | 323.18436 |
| 2023-09-24 | 322.825966 |
| 2023-09-25 | 325.571124 |
| 2023-09-26 | 323.941654 |
| 2023-09-27 | 324.787988 |
| 2023-09-28 | 323.413369 |
| 2023-09-29 | 324.595068 |
| 2023-09-30 | 324.589852 |
| 2023-10-01 | 324.589852 |
| 2023-10-02 | 324.047202 |
| 2023-10-03 | 323.98932 |
| 2023-10-04 | 323.471512 |
| 2023-10-05 | 323.487105 |
| 2023-10-06 | 323.877917 |
| 2023-10-07 | 323.208752 |
| 2023-10-08 | 323.538467 |
| 2023-10-09 | 323.693961 |
| 2023-10-10 | 323.454539 |
| 2023-10-11 | 323.690369 |
| 2023-10-12 | 323.428611 |
| 2023-10-13 | 324.017454 |
| 2023-10-14 | 323.12876 |
| 2023-10-15 | 323.789406 |
| 2023-10-16 | 323.724976 |
| 2023-10-17 | 324.107035 |
| 2023-10-18 | 324.428401 |
| 2023-10-19 | 324.793928 |
| 2023-10-20 | 325.112563 |
| 2023-10-21 | 325.460213 |
| 2023-10-22 | 325.414652 |
| 2023-10-23 | 325.8424 |
| 2023-10-24 | 327.634464 |
| 2023-10-25 | 327.197277 |
| 2023-10-26 | 326.3709 |
| 2023-10-27 | 327.527839 |
| 2023-10-28 | 327.558766 |
| 2023-10-29 | 326.998936 |
| 2023-10-30 | 327.095954 |
| 2023-10-31 | 327.945894 |
| 2023-11-01 | 327.505077 |
| 2023-11-02 | 328.684565 |
| 2023-11-03 | 328.816474 |
| 2023-11-04 | 328.797276 |
| 2023-11-05 | 328.797276 |
| 2023-11-06 | 327.045097 |
| 2023-11-07 | 327.141999 |
| 2023-11-08 | 328.681852 |
| 2023-11-09 | 327.708624 |
| 2023-11-10 | 327.454126 |
| 2023-11-11 | 326.381531 |
| 2023-11-12 | 326.364439 |
| 2023-11-13 | 327.274864 |
| 2023-11-14 | 327.771039 |
| 2023-11-15 | 328.924889 |
| 2023-11-16 | 328.31354 |
| 2023-11-17 | 327.799112 |
| 2023-11-18 | 328.131128 |
| 2023-11-19 | 328.131128 |
| 2023-11-20 | 327.549964 |
| 2023-11-21 | 328.355958 |
| 2023-11-22 | 328.207654 |
| 2023-11-23 | 328.75154 |
| 2023-11-24 | 328.314895 |
| 2023-11-25 | 328.388098 |
| 2023-11-26 | 328.388098 |
| 2023-11-27 | 329.309832 |
| 2023-11-28 | 329.267059 |
| 2023-11-29 | 329.313441 |
| 2023-11-30 | 328.185277 |
| 2023-12-01 | 328.349755 |
| 2023-12-02 | 328.085317 |
| 2023-12-03 | 328.085317 |
| 2023-12-04 | 328.369497 |
| 2023-12-05 | 327.926846 |
| 2023-12-06 | 327.066884 |
| 2023-12-07 | 327.163175 |
| 2023-12-08 | 327.320502 |
| 2023-12-09 | 326.734432 |
| 2023-12-10 | 326.701737 |
| 2023-12-11 | 327.541624 |
| 2023-12-12 | 326.894055 |
| 2023-12-13 | 326.549416 |
| 2023-12-14 | 326.681741 |
| 2023-12-15 | 327.31372 |
| 2023-12-16 | 327.309785 |
| 2023-12-17 | 327.309785 |
| 2023-12-18 | 326.826265 |
| 2023-12-19 | 327.007068 |
| 2023-12-20 | 327.106237 |
| 2023-12-21 | 324.882068 |
| 2023-12-22 | 325.431144 |
| 2023-12-23 | 325.860358 |
| 2023-12-24 | 325.860358 |
| 2023-12-25 | 326.107672 |
| 2023-12-26 | 326.091631 |
| 2023-12-27 | 323.64421 |
| 2023-12-28 | 324.049309 |
| 2023-12-29 | 323.945512 |
| 2023-12-30 | 323.919951 |
| 2023-12-31 | 323.919951 |
| 2024-01-01 | 323.919653 |
| 2024-01-02 | 322.06801 |
| 2024-01-03 | 322.638371 |
| 2024-01-04 | 322.774204 |
| 2024-01-05 | 322.432415 |
| 2024-01-06 | 321.739219 |
| 2024-01-07 | 321.560045 |
| 2024-01-08 | 322.305523 |
| 2024-01-09 | 322.405058 |
| 2024-01-10 | 322.987217 |
| 2024-01-11 | 322.767252 |
| 2024-01-12 | 322.49675 |
| 2024-01-13 | 322.14077 |
| 2024-01-14 | 321.436449 |
| 2024-01-15 | 321.979292 |
| 2024-01-16 | 321.711347 |
| 2024-01-17 | 320.991406 |
| 2024-01-18 | 321.216987 |
| 2024-01-19 | 320.593918 |
| 2024-01-20 | 320.609786 |
| 2024-01-21 | 320.609786 |
| 2024-01-22 | 320.014854 |
| 2024-01-23 | 319.88632 |
| 2024-01-24 | 318.505878 |
| 2024-01-25 | 318.649571 |
| 2024-01-26 | 317.763412 |
| 2024-01-27 | 317.769913 |
| 2024-01-28 | 317.769913 |
| 2024-01-29 | 317.857516 |
| 2024-01-30 | 317.080625 |
| 2024-01-31 | 315.450155 |
| 2024-02-01 | 313.240334 |
| 2024-02-02 | 312.095915 |
| 2024-02-03 | 312.079804 |
| 2024-02-04 | 310.939638 |
| 2024-02-05 | 312.702137 |
| 2024-02-06 | 313.946609 |
| 2024-02-07 | 313.062463 |
| 2024-02-08 | 313.435991 |
| 2024-02-09 | 312.984538 |
| 2024-02-10 | 312.117941 |
| 2024-02-11 | 312.112614 |
| 2024-02-12 | 313.266921 |
| 2024-02-13 | 313.207668 |
| 2024-02-14 | 313.166941 |
| 2024-02-15 | 312.790591 |
| 2024-02-16 | 312.606655 |
| 2024-02-17 | 312.599728 |
| 2024-02-18 | 312.599728 |
| 2024-02-19 | 312.121208 |
| 2024-02-20 | 311.854775 |
| 2024-02-21 | 311.524882 |
| 2024-02-22 | 311.060326 |
| 2024-02-23 | 310.97363 |
| 2024-02-24 | 310.975922 |
| 2024-02-25 | 310.975922 |
| 2024-02-26 | 310.736542 |
| 2024-02-27 | 310.47451 |
| 2024-02-28 | 310.17539 |
| 2024-04-01 | 299.927261 |
| 2024-04-02 | 299.395159 |
| 2024-04-03 | 299.511234 |
| 2024-04-04 | 299.449349 |
| 2024-04-05 | 299.027194 |
| 2024-04-06 | 299.033768 |
| 2024-04-07 | 299.037289 |
| 2024-04-08 | 299.15973 |
| 2024-04-09 | 298.66783 |
| 2024-04-10 | 298.438297 |
| 2024-04-11 | 298.503392 |
| 2024-04-12 | 298.356789 |
| 2024-04-13 | 298.359756 |
| 2024-04-14 | 298.359756 |
| 2024-04-15 | 298.908774 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明