1BSD = 21254.580856LAK
1巴哈马元 = 21254.580856老挝基普
按当前汇率，1巴哈马元可兑换21254.580856老挝基普
汇率更新时间：2024-04-20 11:01
声明与提示：巴哈马元对老挝基普汇率价格为中间价参考值，各银行巴哈马元兑换老挝基普的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 21190.682641 |
| 2024-04-02 | 21220.376244 |
| 2024-04-03 | 21180.894141 |
| 2024-04-04 | 21209.262655 |
| 2024-04-05 | 21160.455963 |
| 2024-04-06 | 21230.982728 |
| 2024-04-07 | 21237.748558 |
| 2024-04-08 | 21206.348996 |
| 2024-04-09 | 21177.583135 |
| 2024-04-10 | 21022.621226 |
| 2024-04-11 | 21009.155302 |
| 2024-04-12 | 21019.235057 |
| 2024-04-13 | 21273.646097 |
| 2024-04-14 | 21274.294963 |
| 2024-04-15 | 21250.836282 |
| 2024-04-16 | 21310.879374 |
| 2024-04-17 | 21301.969259 |
| 2024-04-18 | 21306.462183 |
| 2024-04-19 | 21267.413766 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 17167.310148 |
| 2023-04-21 | 17215.354815 |
| 2023-04-22 | 17211.644502 |
| 2023-04-23 | 17165.00725 |
| 2023-04-24 | 17090.9175 |
| 2023-04-25 | 17163.474176 |
| 2023-04-26 | 17230.422705 |
| 2023-04-27 | 17272.811606 |
| 2023-04-28 | 17323.447116 |
| 2023-04-29 | 17034.07773 |
| 2023-04-30 | 17104.150199 |
| 2023-05-01 | 17271.606087 |
| 2023-05-02 | 17365.346088 |
| 2023-05-03 | 17388.615523 |
| 2023-05-04 | 17418.521182 |
| 2023-05-05 | 17456.957938 |
| 2023-05-06 | 17467.000874 |
| 2023-05-07 | 17422.17553 |
| 2023-05-08 | 17463.065405 |
| 2023-05-09 | 17429.666564 |
| 2023-05-10 | 17496.088372 |
| 2023-05-11 | 17512.7836 |
| 2023-05-12 | 17563.148359 |
| 2023-05-13 | 17462.513136 |
| 2023-05-14 | 17485.162811 |
| 2023-05-15 | 17532.092486 |
| 2023-05-16 | 17547.013396 |
| 2023-05-17 | 17545.518935 |
| 2023-05-18 | 17564.959753 |
| 2023-05-19 | 17616.056082 |
| 2023-05-20 | 17554.987981 |
| 2023-05-21 | 17573.322601 |
| 2023-05-22 | 17602.812431 |
| 2023-05-23 | 17594.15311 |
| 2023-05-24 | 17609.188977 |
| 2023-05-25 | 17626.760408 |
| 2023-05-26 | 17666.594764 |
| 2023-05-27 | 17663.259139 |
| 2023-05-28 | 17698.39295 |
| 2023-05-29 | 17679.153944 |
| 2023-05-30 | 17724.295915 |
| 2023-05-31 | 17760.065271 |
| 2023-06-01 | 17702.818836 |
| 2023-06-02 | 17976.718869 |
| 2023-06-03 | 17964.669116 |
| 2023-06-04 | 18040.902583 |
| 2023-06-05 | 18060.738792 |
| 2023-06-06 | 18066.022027 |
| 2023-06-07 | 18101.643853 |
| 2023-06-08 | 18103.959451 |
| 2023-06-09 | 18145.799385 |
| 2023-06-10 | 18159.600069 |
| 2023-06-11 | 18150.299 |
| 2023-06-12 | 18200.460027 |
| 2023-06-13 | 18233.04032 |
| 2023-06-14 | 18253.805105 |
| 2023-06-15 | 18314.186661 |
| 2023-06-16 | 18278.451062 |
| 2023-06-17 | 18278.533466 |
| 2023-06-18 | 18371.001582 |
| 2023-06-19 | 18407.952981 |
| 2023-06-20 | 18626.305977 |
| 2023-06-21 | 18473.723473 |
| 2023-06-22 | 18484.570165 |
| 2023-06-23 | 18654.862112 |
| 2023-06-24 | 18911.376015 |
| 2023-06-25 | 18860.437156 |
| 2023-06-26 | 18894.703519 |
| 2023-06-27 | 18886.777269 |
| 2023-06-28 | 18882.869042 |
| 2023-06-29 | 18891.738372 |
| 2023-06-30 | 18735.152602 |
| 2023-07-01 | 18740.535034 |
| 2023-07-02 | 18965.908595 |
| 2023-07-03 | 18940.703837 |
| 2023-07-04 | 19094.690463 |
| 2023-07-05 | 19006.990963 |
| 2023-07-06 | 19027.071938 |
| 2023-07-07 | 19159.174229 |
| 2023-07-08 | 19009.4135 |
| 2023-07-09 | 18967.485945 |
| 2023-07-10 | 19159.569092 |
| 2023-07-11 | 19181.498934 |
| 2023-07-12 | 19145.826887 |
| 2023-07-13 | 19139.519923 |
| 2023-07-14 | 19124.089454 |
| 2023-07-15 | 19086.730614 |
| 2023-07-16 | 19083.112748 |
| 2023-07-17 | 19132.013936 |
| 2023-07-18 | 19124.504468 |
| 2023-07-19 | 19123.223791 |
| 2023-07-20 | 19104.771031 |
| 2023-07-21 | 19087.706932 |
| 2023-07-22 | 19066.03887 |
| 2023-07-23 | 19067.058257 |
| 2023-07-24 | 19147.884868 |
| 2023-07-25 | 19251.742554 |
| 2023-07-26 | 19261.487287 |
| 2023-07-27 | 19265.27127 |
| 2023-07-28 | 19032.99669 |
| 2023-07-29 | 19257.060607 |
| 2023-07-30 | 19210.432675 |
| 2023-07-31 | 19078.684347 |
| 2023-08-01 | 19231.48205 |
| 2023-08-02 | 19403.584267 |
| 2023-08-03 | 19096.118243 |
| 2023-08-04 | 19422.981551 |
| 2023-08-05 | 19268.116531 |
| 2023-08-06 | 19282.971832 |
| 2023-08-07 | 19404.672649 |
| 2023-08-08 | 19411.534685 |
| 2023-08-09 | 19427.847131 |
| 2023-08-10 | 19438.599306 |
| 2023-08-11 | 19423.869311 |
| 2023-08-12 | 19476.725562 |
| 2023-08-13 | 19498.868026 |
| 2023-08-14 | 19323.499643 |
| 2023-08-15 | 19332.995221 |
| 2023-08-16 | 19366.777258 |
| 2023-08-17 | 19409.703062 |
| 2023-08-18 | 19243.063546 |
| 2023-08-19 | 19440.882357 |
| 2023-08-20 | 19422.351442 |
| 2023-08-21 | 19394.993636 |
| 2023-08-22 | 19424.592879 |
| 2023-08-23 | 19465.700135 |
| 2023-08-24 | 19464.435628 |
| 2023-08-25 | 19605.999627 |
| 2023-08-26 | 19617.802501 |
| 2023-08-27 | 19599.448357 |
| 2023-08-28 | 19617.724115 |
| 2023-08-29 | 19619.976418 |
| 2023-08-30 | 19625.291142 |
| 2023-08-31 | 19642.688686 |
| 2023-09-01 | 19675.381953 |
| 2023-09-02 | 19688.372463 |
| 2023-09-03 | 19673.772921 |
| 2023-09-04 | 19722.617439 |
| 2023-09-05 | 19730.060754 |
| 2023-09-06 | 19749.555548 |
| 2023-09-07 | 19711.86274 |
| 2023-09-08 | 19652.106216 |
| 2023-09-09 | 19663.422159 |
| 2023-09-10 | 19788.507475 |
| 2023-09-11 | 19781.873856 |
| 2023-09-12 | 19695.186141 |
| 2023-09-13 | 19857.009857 |
| 2023-09-14 | 19850.656074 |
| 2023-09-15 | 19890.31293 |
| 2023-09-16 | 19954.325278 |
| 2023-09-17 | 19944.85152 |
| 2023-09-18 | 19954.136678 |
| 2023-09-19 | 19924.790984 |
| 2023-09-20 | 20005.754497 |
| 2023-09-22 | 20008.966479 |
| 2023-09-23 | 20059.274498 |
| 2023-09-24 | 20030.123246 |
| 2023-09-25 | 20086.567688 |
| 2023-09-26 | 20136.719537 |
| 2023-09-27 | 20245.904303 |
| 2023-09-28 | 20285.918631 |
| 2023-09-29 | 20340.675133 |
| 2023-09-30 | 20355.333165 |
| 2023-10-01 | 20355.333165 |
| 2023-10-02 | 20481.555817 |
| 2023-10-03 | 20458.958411 |
| 2023-10-04 | 20558.257385 |
| 2023-10-05 | 20538.457048 |
| 2023-10-06 | 20470.506315 |
| 2023-10-07 | 20438.565864 |
| 2023-10-08 | 20442.400442 |
| 2023-10-09 | 20373.290963 |
| 2023-10-10 | 20493.437599 |
| 2023-10-11 | 20449.022486 |
| 2023-10-12 | 20660.892439 |
| 2023-10-13 | 20632.730619 |
| 2023-10-14 | 20747.365384 |
| 2023-10-15 | 20686.428253 |
| 2023-10-16 | 20693.465888 |
| 2023-10-17 | 20671.108873 |
| 2023-10-18 | 20682.067693 |
| 2023-10-19 | 20719.985849 |
| 2023-10-20 | 20719.998787 |
| 2023-10-21 | 20767.94464 |
| 2023-10-22 | 20750.921098 |
| 2023-10-23 | 20691.314495 |
| 2023-10-24 | 20787.175352 |
| 2023-10-25 | 20731.106071 |
| 2023-10-26 | 20731.9112 |
| 2023-10-27 | 20718.50888 |
| 2023-10-28 | 20785.866238 |
| 2023-10-29 | 20730.622764 |
| 2023-10-30 | 20779.095006 |
| 2023-10-31 | 20738.940496 |
| 2023-11-01 | 20763.989946 |
| 2023-11-02 | 20832.021468 |
| 2023-11-03 | 20724.591259 |
| 2023-11-04 | 20787.256385 |
| 2023-11-05 | 20804.691917 |
| 2023-11-06 | 20817.056196 |
| 2023-11-07 | 20757.702033 |
| 2023-11-08 | 20680.741518 |
| 2023-11-09 | 20759.107003 |
| 2023-11-10 | 20790.303859 |
| 2023-11-11 | 20799.966383 |
| 2023-11-12 | 20814.470096 |
| 2023-11-13 | 20707.773064 |
| 2023-11-14 | 20787.065778 |
| 2023-11-15 | 20761.716358 |
| 2023-11-16 | 20722.373997 |
| 2023-11-17 | 20732.02544 |
| 2023-11-18 | 20771.166302 |
| 2023-11-19 | 20808.395117 |
| 2023-11-20 | 20738.885939 |
| 2023-11-21 | 20718.113171 |
| 2023-11-22 | 20661.180156 |
| 2023-11-23 | 20732.251319 |
| 2023-11-24 | 20728.189364 |
| 2023-11-25 | 20762.280451 |
| 2023-11-26 | 20789.468734 |
| 2023-11-27 | 20694.353635 |
| 2023-11-28 | 20659.647223 |
| 2023-11-29 | 20632.043893 |
| 2023-11-30 | 20713.410158 |
| 2023-12-01 | 20712.789476 |
| 2023-12-02 | 20762.647109 |
| 2023-12-03 | 20794.458438 |
| 2023-12-04 | 20591.701402 |
| 2023-12-05 | 20743.848813 |
| 2023-12-06 | 20737.75027 |
| 2023-12-07 | 20673.113963 |
| 2023-12-08 | 20691.194688 |
| 2023-12-09 | 20789.280185 |
| 2023-12-10 | 20792.581151 |
| 2023-12-11 | 20689.018089 |
| 2023-12-12 | 20634.994702 |
| 2023-12-13 | 20640.74206 |
| 2023-12-14 | 20630.285819 |
| 2023-12-15 | 20645.280296 |
| 2023-12-16 | 20610.782458 |
| 2023-12-17 | 20510.016742 |
| 2023-12-18 | 20673.24111 |
| 2023-12-19 | 20688.574407 |
| 2023-12-20 | 20550.111144 |
| 2023-12-21 | 20639.643092 |
| 2023-12-22 | 20618.861234 |
| 2023-12-23 | 20499.428028 |
| 2023-12-24 | 20487.051602 |
| 2023-12-25 | 20594.533976 |
| 2023-12-26 | 20615.394658 |
| 2023-12-27 | 20639.800768 |
| 2023-12-28 | 20637.066114 |
| 2023-12-29 | 20547.285625 |
| 2023-12-30 | 20490.319003 |
| 2023-12-31 | 20451.352451 |
| 2024-01-01 | 20555.905365 |
| 2024-01-02 | 20515.750594 |
| 2024-01-03 | 20584.754247 |
| 2024-01-04 | 20616.426903 |
| 2024-01-05 | 20676.753572 |
| 2024-01-06 | 20693.340205 |
| 2024-01-07 | 20728.527892 |
| 2024-01-08 | 20661.044168 |
| 2024-01-09 | 20617.130578 |
| 2024-01-10 | 20549.993654 |
| 2024-01-11 | 20599.700984 |
| 2024-01-12 | 20552.814481 |
| 2024-01-13 | 20716.595359 |
| 2024-01-14 | 20711.634434 |
| 2024-01-15 | 20611.228208 |
| 2024-01-16 | 20677.556281 |
| 2024-01-17 | 20665.106532 |
| 2024-01-18 | 20667.767926 |
| 2024-01-19 | 20669.548501 |
| 2024-01-20 | 20738.2199 |
| 2024-01-21 | 20776.040918 |
| 2024-01-22 | 20671.903033 |
| 2024-01-23 | 20696.876356 |
| 2024-01-24 | 20750.758775 |
| 2024-01-25 | 20657.103116 |
| 2024-01-26 | 20727.224833 |
| 2024-01-27 | 20783.970095 |
| 2024-01-28 | 20779.124052 |
| 2024-01-29 | 20765.8712 |
| 2024-01-30 | 20735.461689 |
| 2024-01-31 | 20652.524032 |
| 2024-02-01 | 20707.454575 |
| 2024-02-02 | 20776.936336 |
| 2024-02-03 | 20803.946804 |
| 2024-02-04 | 20810.199558 |
| 2024-02-05 | 20744.9031 |
| 2024-02-06 | 20802.517784 |
| 2024-02-07 | 20810.097893 |
| 2024-02-08 | 20832.822245 |
| 2024-02-09 | 20834.253017 |
| 2024-02-10 | 20838.140848 |
| 2024-02-11 | 20837.105668 |
| 2024-02-12 | 20669.85775 |
| 2024-02-13 | 20847.018319 |
| 2024-02-14 | 20847.540177 |
| 2024-02-15 | 20762.246206 |
| 2024-02-16 | 20906.186206 |
| 2024-02-17 | 20849.811562 |
| 2024-02-18 | 20849.037431 |
| 2024-02-19 | 20792.571772 |
| 2024-02-20 | 20848.877459 |
| 2024-02-21 | 20764.950609 |
| 2024-02-22 | 20786.430403 |
| 2024-02-23 | 20904.433632 |
| 2024-02-24 | 20862.039672 |
| 2024-02-25 | 20846.986452 |
| 2024-02-26 | 20853.27271 |
| 2024-02-27 | 20895.606408 |
| 2024-02-28 | 20907.17644 |
| 2024-04-01 | 21190.682641 |
| 2024-04-02 | 21220.376244 |
| 2024-04-03 | 21180.894141 |
| 2024-04-04 | 21209.262655 |
| 2024-04-05 | 21160.455963 |
| 2024-04-06 | 21230.982728 |
| 2024-04-07 | 21237.748558 |
| 2024-04-08 | 21206.348996 |
| 2024-04-09 | 21177.583135 |
| 2024-04-10 | 21022.621226 |
| 2024-04-11 | 21009.155302 |
| 2024-04-12 | 21019.235057 |
| 2024-04-13 | 21273.646097 |
| 2024-04-14 | 21274.294963 |
| 2024-04-15 | 21250.836282 |
| 2024-04-16 | 21310.879374 |
| 2024-04-17 | 21301.969259 |
| 2024-04-18 | 21306.462183 |
| 2024-04-19 | 21267.413766 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明