1BSD = 449.509317KZT
1巴哈马元 = 449.509317哈萨克斯坦腾格
按当前汇率,1巴哈马元可兑换449.509317哈萨克斯坦腾格
汇率更新时间:2024-02-29 06:01
哈萨克斯坦腾格对巴哈马元汇率 巴哈马元汇率 哈萨克斯坦腾格汇率
声明与提示:巴哈马元对哈萨克斯坦腾格汇率价格为中间价参考值,各银行巴哈马元兑换哈萨克斯坦腾格的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 450.359211 |
日期 | 汇率 |
---|---|
2023-03-28 | 453.039277 |
2023-03-29 | 447.550958 |
2023-03-30 | 450.176141 |
2023-03-31 | 454.355884 |
2023-04-01 | 454.638511 |
2023-04-02 | 454.452147 |
2023-04-03 | 453.510453 |
2023-04-04 | 447.877364 |
2023-04-05 | 448.81937 |
2023-04-06 | 445.81105 |
2023-04-07 | 445.74173 |
2023-04-08 | 443.04327 |
2023-04-09 | 442.64669 |
2023-04-10 | 446.339778 |
2023-04-11 | 451.002128 |
2023-04-12 | 452.480674 |
2023-04-13 | 450.553045 |
2023-04-14 | 451.34677 |
2023-04-15 | 449.362855 |
2023-04-16 | 449.238421 |
2023-04-17 | 450.207818 |
2023-04-18 | 452.079742 |
2023-04-19 | 457.590476 |
2023-04-20 | 456.412811 |
2023-04-21 | 454.736213 |
2023-04-22 | 454.637801 |
2023-04-23 | 454.810873 |
2023-04-24 | 455.324609 |
2023-04-25 | 453.811808 |
2023-04-26 | 455.112433 |
2023-04-27 | 455.793351 |
2023-04-28 | 455.744967 |
2023-04-29 | 451.541455 |
2023-04-30 | 445.918873 |
2023-05-01 | 450.828645 |
2023-05-02 | 447.133907 |
2023-05-03 | 445.611591 |
2023-05-04 | 444.965242 |
2023-05-05 | 442.802794 |
2023-05-06 | 443.057519 |
2023-05-07 | 442.733252 |
2023-05-08 | 443.432893 |
2023-05-09 | 443.448617 |
2023-05-10 | 443.864345 |
2023-05-11 | 443.924715 |
2023-05-12 | 444.574182 |
2023-05-13 | 446.547996 |
2023-05-14 | 446.638285 |
2023-05-15 | 450.36919 |
2023-05-16 | 449.891073 |
2023-05-17 | 449.845107 |
2023-05-18 | 448.099793 |
2023-05-19 | 448.168897 |
2023-05-20 | 447.980026 |
2023-05-21 | 448.173565 |
2023-05-22 | 443.897623 |
2023-05-23 | 441.808034 |
2023-05-24 | 445.743172 |
2023-05-25 | 445.653371 |
2023-05-26 | 444.33024 |
2023-05-27 | 444.246466 |
2023-05-28 | 444.997096 |
2023-05-29 | 445.069418 |
2023-05-30 | 445.15848 |
2023-05-31 | 447.628881 |
2023-06-01 | 448.000596 |
2023-06-02 | 448.897218 |
2023-06-03 | 448.596235 |
2023-06-04 | 450.484456 |
2023-06-05 | 447.353408 |
2023-06-06 | 447.904125 |
2023-06-07 | 445.314028 |
2023-06-08 | 443.964579 |
2023-06-09 | 445.945839 |
2023-06-10 | 446.287146 |
2023-06-11 | 446.168178 |
2023-06-12 | 447.473878 |
2023-06-13 | 448.791705 |
2023-06-14 | 450.46079 |
2023-06-15 | 452.977016 |
2023-06-16 | 447.159904 |
2023-06-17 | 447.162363 |
2023-06-18 | 446.787498 |
2023-06-19 | 448.174689 |
2023-06-20 | 448.35169 |
2023-06-21 | 448.6448 |
2023-06-22 | 447.152034 |
2023-06-23 | 447.969105 |
2023-06-24 | 448.229199 |
2023-06-25 | 445.403715 |
2023-06-26 | 449.916254 |
2023-06-27 | 451.225975 |
2023-06-28 | 451.110968 |
2023-06-29 | 454.165745 |
2023-06-30 | 451.078492 |
2023-07-01 | 451.207711 |
2023-07-02 | 448.456597 |
2023-07-03 | 447.686703 |
2023-07-04 | 445.435686 |
2023-07-05 | 445.710574 |
2023-07-06 | 445.697028 |
2023-07-07 | 445.444703 |
2023-07-08 | 445.423141 |
2023-07-09 | 441.930944 |
2023-07-10 | 443.078842 |
2023-07-11 | 442.321662 |
2023-07-12 | 443.372834 |
2023-07-13 | 444.772709 |
2023-07-14 | 444.809045 |
2023-07-15 | 443.943182 |
2023-07-16 | 443.859322 |
2023-07-17 | 444.43886 |
2023-07-18 | 443.831587 |
2023-07-19 | 443.959196 |
2023-07-20 | 444.244188 |
2023-07-21 | 445.575183 |
2023-07-22 | 445.236866 |
2023-07-23 | 445.260595 |
2023-07-24 | 445.804321 |
2023-07-25 | 444.847894 |
2023-07-26 | 444.92186 |
2023-07-27 | 444.561411 |
2023-07-28 | 444.633448 |
2023-07-29 | 443.292594 |
2023-07-30 | 443.2888 |
2023-07-31 | 444.898261 |
2023-08-01 | 444.392395 |
2023-08-02 | 445.326028 |
2023-08-03 | 445.112444 |
2023-08-04 | 445.222618 |
2023-08-05 | 445.087644 |
2023-08-06 | 442.00596 |
2023-08-07 | 446.415206 |
2023-08-08 | 446.413751 |
2023-08-09 | 445.816444 |
2023-08-10 | 445.225275 |
2023-08-11 | 446.41265 |
2023-08-12 | 447.588098 |
2023-08-13 | 448.084899 |
2023-08-14 | 450.17748 |
2023-08-15 | 452.036235 |
2023-08-16 | 453.084373 |
2023-08-17 | 462.072931 |
2023-08-18 | 461.773794 |
2023-08-19 | 452.537945 |
2023-08-20 | 453.019983 |
2023-08-21 | 454.121179 |
2023-08-22 | 453.051555 |
2023-08-23 | 455.088377 |
2023-08-24 | 459.095137 |
2023-08-25 | 462.04006 |
2023-08-26 | 464.863105 |
2023-08-27 | 464.627591 |
2023-08-28 | 463.217307 |
2023-08-29 | 462.659697 |
2023-08-30 | 463.027465 |
2023-08-31 | 461.325891 |
2023-09-01 | 457.093754 |
2023-09-02 | 457.395081 |
2023-09-03 | 457.334063 |
2023-09-04 | 458.560961 |
2023-09-05 | 460.867959 |
2023-09-06 | 463.305747 |
2023-09-07 | 464.969628 |
2023-09-08 | 463.811901 |
2023-09-09 | 464.079091 |
2023-09-10 | 463.828103 |
2023-09-11 | 461.943516 |
2023-09-12 | 463.023855 |
2023-09-13 | 466.245686 |
2023-09-14 | 465.627666 |
2023-09-15 | 468.000669 |
2023-09-16 | 467.120166 |
2023-09-17 | 467.216283 |
2023-09-18 | 473.332721 |
2023-09-19 | 470.877066 |
2023-09-20 | 473.802718 |
2023-09-22 | 474.855914 |
2023-09-23 | 473.610656 |
2023-09-24 | 473.085926 |
2023-09-25 | 473.930218 |
2023-09-26 | 479.371972 |
2023-09-27 | 478.94738 |
2023-09-28 | 474.211228 |
2023-09-29 | 477.906569 |
2023-09-30 | 477.361066 |
2023-10-01 | 477.361066 |
2023-10-02 | 479.609967 |
2023-10-03 | 476.857006 |
2023-10-04 | 477.208624 |
2023-10-05 | 478.270649 |
2023-10-06 | 477.575603 |
2023-10-07 | 477.141217 |
2023-10-08 | 477.39988 |
2023-10-09 | 478.152994 |
2023-10-10 | 477.106893 |
2023-10-11 | 477.310744 |
2023-10-12 | 476.109526 |
2023-10-13 | 476.955887 |
2023-10-14 | 476.443046 |
2023-10-15 | 476.959985 |
2023-10-16 | 476.860341 |
2023-10-17 | 477.790568 |
2023-10-18 | 478.854545 |
2023-10-19 | 479.687897 |
2023-10-20 | 478.708014 |
2023-10-21 | 478.267537 |
2023-10-22 | 479.410612 |
2023-10-23 | 477.873473 |
2023-10-24 | 476.222652 |
2023-10-25 | 476.854823 |
2023-10-26 | 474.759383 |
2023-10-27 | 470.839207 |
2023-10-28 | 470.355525 |
2023-10-29 | 471.280402 |
2023-10-30 | 471.096993 |
2023-10-31 | 468.914937 |
2023-11-01 | 469.629495 |
2023-11-02 | 466.21944 |
2023-11-03 | 464.690173 |
2023-11-04 | 464.307864 |
2023-11-05 | 464.28375 |
2023-11-06 | 463.141703 |
2023-11-07 | 464.256081 |
2023-11-08 | 468.672557 |
2023-11-09 | 468.46837 |
2023-11-10 | 467.918515 |
2023-11-11 | 467.044971 |
2023-11-12 | 467.04603 |
2023-11-13 | 466.122412 |
2023-11-14 | 463.797294 |
2023-11-15 | 463.482279 |
2023-11-16 | 461.94189 |
2023-11-17 | 462.081858 |
2023-11-18 | 461.410845 |
2023-11-19 | 461.252281 |
2023-11-20 | 462.617338 |
2023-11-21 | 458.625967 |
2023-11-22 | 457.275541 |
2023-11-23 | 459.239674 |
2023-11-24 | 461.372751 |
2023-11-25 | 459.237609 |
2023-11-26 | 459.176948 |
2023-11-27 | 459.484256 |
2023-11-28 | 459.020453 |
2023-11-29 | 458.89272 |
2023-11-30 | 458.379391 |
2023-12-01 | 461.629687 |
2023-12-02 | 461.087705 |
2023-12-03 | 461.060299 |
2023-12-04 | 460.686262 |
2023-12-05 | 461.043156 |
2023-12-06 | 459.688312 |
2023-12-07 | 459.665503 |
2023-12-08 | 458.728066 |
2023-12-09 | 458.249201 |
2023-12-10 | 458.246771 |
2023-12-11 | 458.377401 |
2023-12-12 | 457.077389 |
2023-12-13 | 458.764268 |
2023-12-14 | 455.911961 |
2023-12-15 | 459.345478 |
2023-12-16 | 458.830667 |
2023-12-17 | 458.331884 |
2023-12-18 | 458.731954 |
2023-12-19 | 457.628182 |
2023-12-20 | 456.298571 |
2023-12-21 | 460.276722 |
2023-12-22 | 459.392069 |
2023-12-23 | 457.23001 |
2023-12-24 | 457.211434 |
2023-12-25 | 457.535046 |
2023-12-26 | 456.562612 |
2023-12-27 | 455.431449 |
2023-12-28 | 453.801269 |
2023-12-29 | 455.165877 |
2023-12-30 | 453.466684 |
2023-12-31 | 453.336418 |
2024-01-01 | 455.357717 |
2024-01-02 | 455.593701 |
2024-01-03 | 457.128461 |
2024-01-04 | 454.867413 |
2024-01-05 | 453.232353 |
2024-01-06 | 452.602447 |
2024-01-07 | 452.523438 |
2024-01-08 | 453.706492 |
2024-01-09 | 453.117645 |
2024-01-10 | 453.635983 |
2024-01-11 | 452.645013 |
2024-01-12 | 451.983234 |
2024-01-13 | 451.33033 |
2024-01-14 | 451.319083 |
2024-01-15 | 451.422502 |
2024-01-16 | 452.576119 |
2024-01-17 | 452.257373 |
2024-01-18 | 451.605694 |
2024-01-19 | 450.077494 |
2024-01-20 | 449.70462 |
2024-01-21 | 449.647239 |
2024-01-22 | 447.559164 |
2024-01-23 | 445.868612 |
2024-01-24 | 446.943564 |
2024-01-25 | 448.522857 |
2024-01-26 | 450.522933 |
2024-01-27 | 449.892118 |
2024-01-28 | 449.893255 |
2024-01-29 | 449.877449 |
2024-01-30 | 448.683359 |
2024-01-31 | 449.194743 |
2024-02-01 | 449.284117 |
2024-02-02 | 452.148867 |
2024-02-03 | 451.706577 |
2024-02-04 | 451.696693 |
2024-02-05 | 454.511899 |
2024-02-06 | 453.245945 |
2024-02-07 | 453.132214 |
2024-02-08 | 450.462411 |
2024-02-09 | 446.689944 |
2024-02-10 | 446.34789 |
2024-02-11 | 446.341597 |
2024-02-12 | 448.277787 |
2024-02-13 | 448.387979 |
2024-02-14 | 447.174005 |
2024-02-15 | 448.155963 |
2024-02-16 | 449.944197 |
2024-02-17 | 449.422614 |
2024-02-18 | 449.412636 |
2024-02-19 | 450.916767 |
2024-02-20 | 453.244018 |
2024-02-21 | 451.274928 |
2024-02-22 | 451.779826 |
2024-02-23 | 451.100237 |
2024-02-24 | 449.26726 |
2024-02-25 | 449.239088 |
2024-02-26 | 448.257003 |
2024-02-27 | 449.968071 |
2024-02-28 | 450.359211 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明