日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1306.022539 |
2023-03-30 | 1295.217326 |
2023-03-31 | 1305.129485 |
2023-04-01 | 1305.941949 |
2023-04-02 | 1305.409101 |
2023-04-03 | 1309.067944 |
2023-04-04 | 1309.818483 |
2023-04-05 | 1314.022911 |
2023-04-06 | 1315.531462 |
2023-04-07 | 1315.381882 |
2023-04-08 | 1316.837029 |
2023-04-09 | 1316.477521 |
2023-04-10 | 1320.618339 |
2023-04-11 | 1318.772529 |
2023-04-12 | 1320.57129 |
2023-04-13 | 1298.5554 |
2023-04-14 | 1303.581969 |
2023-04-15 | 1304.198461 |
2023-04-16 | 1303.844724 |
2023-04-17 | 1316.664474 |
2023-04-18 | 1316.636579 |
2023-04-19 | 1327.322613 |
2023-04-20 | 1320.624238 |
2023-04-21 | 1329.617688 |
2023-04-22 | 1329.338594 |
2023-04-23 | 1329.563483 |
2023-04-24 | 1332.818651 |
2023-04-25 | 1337.627702 |
2023-04-26 | 1336.949433 |
2023-04-27 | 1336.803102 |
2023-04-28 | 1336.883177 |
2023-04-29 | 1337.320132 |
2023-04-30 | 1338.170481 |
2023-05-01 | 1342.412353 |
2023-05-02 | 1339.385365 |
2023-05-03 | 1333.175924 |
2023-05-04 | 1320.654814 |
2023-05-05 | 1316.595158 |
2023-05-06 | 1317.352127 |
2023-05-07 | 1316.39103 |
2023-05-08 | 1320.059143 |
2023-05-09 | 1323.106077 |
2023-05-10 | 1314.726879 |
2023-05-11 | 1328.454126 |
2023-05-12 | 1342.382232 |
2023-05-13 | 1341.889792 |
2023-05-14 | 1342.235914 |
2023-05-15 | 1331.896252 |
2023-05-16 | 1341.311544 |
2023-05-17 | 1331.796902 |
2023-05-18 | 1333.175242 |
2023-05-19 | 1324.533771 |
2023-05-20 | 1323.974827 |
2023-05-21 | 1324.587554 |
2023-05-22 | 1311.282113 |
2023-05-23 | 1317.314016 |
2023-05-24 | 1316.029198 |
2023-05-25 | 1328.488167 |
2023-05-26 | 1322.801626 |
2023-05-27 | 1322.551241 |
2023-05-28 | 1322.187249 |
2023-05-29 | 1322.274264 |
2023-05-30 | 1318.068457 |
2023-05-31 | 1320.070578 |
2023-06-01 | 1309.552908 |
2023-06-02 | 1306.375441 |
2023-06-03 | 1305.399538 |
2023-06-04 | 1306.16065 |
2023-06-05 | 1300.482413 |
2023-06-06 | 1297.033034 |
2023-06-07 | 1306.486299 |
2023-06-08 | 1295.142002 |
2023-06-09 | 1287.108078 |
2023-06-10 | 1287.839057 |
2023-06-11 | 1287.540045 |
2023-06-12 | 1281.933469 |
2023-06-13 | 1266.022159 |
2023-06-14 | 1271.886206 |
2023-06-15 | 1267.971798 |
2023-06-16 | 1276.493882 |
2023-06-17 | 1276.499262 |
2023-06-18 | 1276.622421 |
2023-06-19 | 1281.14031 |
2023-06-20 | 1285.618336 |
2023-06-21 | 1285.705445 |
2023-06-22 | 1296.122171 |
2023-06-23 | 1307.10437 |
2023-06-24 | 1308.157619 |
2023-06-25 | 1307.926832 |
2023-06-26 | 1303.378385 |
2023-06-27 | 1297.078035 |
2023-06-28 | 1308.164999 |
2023-06-29 | 1320.752274 |
2023-06-30 | 1314.908204 |
2023-07-01 | 1315.28574 |
2023-07-02 | 1315.79289 |
2023-07-03 | 1303.936853 |
2023-07-04 | 1294.805396 |
2023-07-05 | 1303.497124 |
2023-07-06 | 1307.395256 |
2023-07-07 | 1297.711982 |
2023-07-08 | 1297.649191 |
2023-07-09 | 1297.043511 |
2023-07-10 | 1298.517809 |
2023-07-11 | 1289.864585 |
2023-07-12 | 1272.803389 |
2023-07-13 | 1265.969329 |
2023-07-14 | 1268.882978 |
2023-07-15 | 1268.819809 |
2023-07-16 | 1268.576411 |
2023-07-17 | 1263.988973 |
2023-07-18 | 1263.347036 |
2023-07-19 | 1265.397648 |
2023-07-20 | 1275.924687 |
2023-07-21 | 1285.822273 |
2023-07-22 | 1285.998712 |
2023-07-23 | 1286.066967 |
2023-07-24 | 1278.614525 |
2023-07-25 | 1273.791036 |
2023-07-26 | 1272.322275 |
2023-07-27 | 1281.694719 |
2023-07-28 | 1273.078911 |
2023-07-29 | 1272.519351 |
2023-07-30 | 1272.663902 |
2023-07-31 | 1277.826759 |
2023-08-01 | 1286.442687 |
2023-08-02 | 1299.609599 |
2023-08-03 | 1297.594121 |
2023-08-04 | 1303.051929 |
2023-08-05 | 1302.657084 |
2023-08-06 | 1302.044137 |
2023-08-07 | 1305.999261 |
2023-08-08 | 1315.312266 |
2023-08-09 | 1312.450403 |
2023-08-10 | 1316.476382 |
2023-08-11 | 1329.793972 |
2023-08-12 | 1329.779448 |
2023-08-13 | 1329.738508 |
2023-08-14 | 1335.763063 |
2023-08-15 | 1336.676673 |
2023-08-16 | 1340.643346 |
2023-08-17 | 1337.321224 |
2023-08-18 | 1338.981369 |
2023-08-19 | 1339.101077 |
2023-08-20 | 1340.5344 |
2023-08-21 | 1340.168629 |
2023-08-22 | 1341.593048 |
2023-08-23 | 1329.228422 |
2023-08-24 | 1329.212919 |
2023-08-25 | 1324.562597 |
2023-08-26 | 1324.096745 |
2023-08-27 | 1323.438164 |
2023-08-28 | 1322.604689 |
2023-08-29 | 1318.483674 |
2023-08-30 | 1320.207069 |
2023-08-31 | 1323.902443 |
2023-09-01 | 1316.97909 |
2023-09-02 | 1317.84866 |
2023-09-03 | 1318.455335 |
2023-09-04 | 1317.056413 |
2023-09-05 | 1328.442484 |
2023-09-06 | 1331.256428 |
2023-09-07 | 1332.824774 |
2023-09-08 | 1334.754853 |
2023-09-09 | 1335.523605 |
2023-09-10 | 1336.088701 |
2023-09-11 | 1324.544022 |
2023-09-12 | 1323.997831 |
2023-09-13 | 1327.883582 |
2023-09-14 | 1327.256323 |
2023-09-15 | 1329.097192 |
2023-09-16 | 1328.822981 |
2023-09-17 | 1329.145216 |
2023-09-18 | 1321.873226 |
2023-09-19 | 1325.957266 |
2023-09-20 | 1330.863812 |
2023-09-22 | 1334.91987 |
2023-09-23 | 1335.967708 |
2023-09-24 | 1334.485604 |
2023-09-25 | 1337.491643 |
2023-09-26 | 1351.737624 |
2023-09-27 | 1355.128374 |
2023-09-28 | 1348.864307 |
2023-09-29 | 1352.353559 |
2023-09-30 | 1352.966135 |
2023-10-01 | 1352.966135 |
2023-10-02 | 1360.369209 |
2023-10-03 | 1361.420708 |
2023-10-04 | 1347.488989 |
2023-10-05 | 1348.644697 |
2023-10-06 | 1345.764407 |
2023-10-07 | 1345.306602 |
2023-10-08 | 1351.549784 |
2023-10-09 | 1348.627619 |
2023-10-10 | 1338.617812 |
2023-10-11 | 1339.965298 |
2023-10-12 | 1349.631597 |
2023-10-13 | 1353.054494 |
2023-10-14 | 1350.028511 |
2023-10-15 | 1354.317249 |
2023-10-16 | 1352.088813 |
2023-10-17 | 1350.484995 |
2023-10-18 | 1358.480614 |
2023-10-19 | 1354.742266 |
2023-10-20 | 1350.000523 |
2023-10-21 | 1349.604788 |
2023-10-22 | 1354.197909 |
2023-10-23 | 1342.75075 |
2023-10-24 | 1348.335308 |
2023-10-25 | 1357.683088 |
2023-10-26 | 1351.279371 |
2023-10-27 | 1356.144275 |
2023-10-28 | 1355.420986 |
2023-10-29 | 1352.97383 |
2023-10-30 | 1350.992092 |
2023-10-31 | 1357.309828 |
2023-11-01 | 1341.910111 |
2023-11-02 | 1334.226913 |
2023-11-03 | 1306.501214 |
2023-11-04 | 1310.18019 |
2023-11-05 | 1308.845407 |
2023-11-06 | 1296.032739 |
2023-11-07 | 1305.451379 |
2023-11-08 | 1310.949017 |
2023-11-09 | 1310.25841 |
2023-11-10 | 1320.418971 |
2023-11-11 | 1317.07242 |
2023-11-12 | 1317.519287 |
2023-11-13 | 1324.464373 |
2023-11-14 | 1307.901269 |
2023-11-15 | 1301.271844 |
2023-11-16 | 1289.815606 |
2023-11-17 | 1294.991092 |
2023-11-18 | 1297.322192 |
2023-11-19 | 1295.447665 |
2023-11-20 | 1290.12499 |
2023-11-21 | 1292.151702 |
2023-11-22 | 1305.050741 |
2023-11-23 | 1301.355447 |
2023-11-24 | 1304.03168 |
2023-11-25 | 1303.572562 |
2023-11-26 | 1304.714833 |
2023-11-27 | 1301.064603 |
2023-11-28 | 1290.412898 |
2023-11-29 | 1290.927267 |
2023-11-30 | 1298.112342 |
2023-12-01 | 1304.496094 |
2023-12-02 | 1293.787292 |
2023-12-03 | 1293.781565 |
2023-12-04 | 1311.082031 |
2023-12-05 | 1315.814788 |
2023-12-06 | 1314.139814 |
2023-12-07 | 1315.385433 |
2023-12-08 | 1313.212075 |
2023-12-09 | 1307.954629 |
2023-12-10 | 1317.240342 |
2023-12-11 | 1319.418061 |
2023-12-12 | 1315.581843 |
2023-12-13 | 1317.941128 |
2023-12-14 | 1291.653799 |
2023-12-15 | 1298.963464 |
2023-12-16 | 1298.361125 |
2023-12-17 | 1300.488092 |
2023-12-18 | 1304.034297 |
2023-12-19 | 1302.115597 |
2023-12-20 | 1299.335311 |
2023-12-21 | 1299.193616 |
2023-12-22 | 1298.956575 |
2023-12-23 | 1298.503989 |
2023-12-24 | 1298.144484 |
2023-12-25 | 1297.14069 |
2023-12-26 | 1296.106537 |
2023-12-27 | 1292.712033 |
2023-12-28 | 1286.806429 |
2023-12-29 | 1296.689771 |
2023-12-30 | 1294.879118 |
2023-12-31 | 1294.961137 |
2024-01-01 | 1294.489263 |
2024-01-02 | 1312.705415 |
2024-01-03 | 1312.848177 |
2024-01-04 | 1313.975889 |
2024-01-05 | 1309.687621 |
2024-01-06 | 1314.189674 |
2024-01-07 | 1314.629222 |
2024-01-08 | 1314.577793 |
2024-01-09 | 1320.966846 |
2024-01-10 | 1318.883829 |
2024-01-11 | 1318.244855 |
2024-01-12 | 1309.980202 |
2024-01-13 | 1314.029911 |
2024-01-14 | 1313.825029 |
2024-01-15 | 1321.69133 |
2024-01-16 | 1336.593729 |
2024-01-17 | 1348.111407 |
2024-01-18 | 1339.66608 |
2024-01-19 | 1336.454285 |
2024-01-20 | 1335.457876 |
2024-01-21 | 1335.286279 |
2024-01-22 | 1340.220821 |
2024-01-23 | 1339.450676 |
2024-01-24 | 1331.077542 |
2024-01-25 | 1336.235823 |
2024-01-26 | 1334.727154 |
2024-01-27 | 1337.046143 |
2024-01-28 | 1337.074538 |
2024-01-29 | 1333.971394 |
2024-01-30 | 1331.915974 |
2024-01-31 | 1331.603445 |
2024-02-01 | 1331.15793 |
2024-02-02 | 1334.15293 |
2024-02-03 | 1338.457427 |
2024-02-04 | 1338.68863 |
2024-02-05 | 1336.660201 |
2024-02-06 | 1327.960618 |
2024-02-07 | 1327.368216 |
2024-02-08 | 1331.254892 |
2024-02-09 | 1332.244205 |
2024-02-10 | 1328.607769 |
2024-02-11 | 1328.795305 |
2024-02-12 | 1329.344186 |
2024-02-13 | 1339.526544 |
2024-02-14 | 1332.902577 |
2024-02-15 | 1332.360674 |
2024-02-16 | 1333.956247 |
2024-02-17 | 1331.605015 |
2024-02-18 | 1331.654122 |
2024-02-19 | 1335.091951 |
2024-02-20 | 1332.741378 |
2024-02-21 | 1334.56059 |
2024-02-22 | 1328.599559 |
2024-02-23 | 1331.170926 |
2024-02-24 | 1330.216885 |
2024-02-25 | 1330.194403 |
2024-02-26 | 1332.590766 |
2024-02-27 | 1331.462134 |
2024-02-28 | 1336.790758 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明