1BSD = 4041.425856KHR
1巴哈马元 = 4041.425856柬埔寨瑞尔
按当前汇率,1巴哈马元可兑换4041.425856柬埔寨瑞尔
汇率更新时间:2024-04-18 15:01
声明与提示:巴哈马元对柬埔寨瑞尔汇率价格为中间价参考值,各银行巴哈马元兑换柬埔寨瑞尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4033.163555 |
2024-04-02 | 4034.183202 |
2024-04-03 | 4044.752004 |
2024-04-04 | 4038.413485 |
2024-04-05 | 4037.939259 |
2024-04-06 | 4033.62945 |
2024-04-07 | 4033.427366 |
2024-04-08 | 4040.094679 |
2024-04-09 | 4048.991291 |
2024-04-10 | 4039.549908 |
2024-04-11 | 4080.721281 |
2024-04-12 | 4050.040053 |
2024-04-13 | 4036.663943 |
2024-04-14 | 4035.797945 |
2024-04-15 | 4040.278262 |
2024-04-16 | 4027.580372 |
2024-04-17 | 4039.791072 |
日期 | 汇率 |
---|---|
2023-04-18 | 4064.700733 |
2023-04-19 | 4065.891478 |
2023-04-20 | 4063.680994 |
2023-04-21 | 4060.72552 |
2023-04-22 | 4059.850412 |
2023-04-23 | 4066.126318 |
2023-04-24 | 4057.461545 |
2023-04-25 | 4089.149858 |
2023-04-26 | 4102.443606 |
2023-04-27 | 4107.955285 |
2023-04-28 | 4121.062498 |
2023-04-29 | 4058.367684 |
2023-04-30 | 4073.811597 |
2023-05-01 | 4113.020068 |
2023-05-02 | 4116.78327 |
2023-05-03 | 4120.741719 |
2023-05-04 | 4125.465399 |
2023-05-05 | 4123.737879 |
2023-05-06 | 4126.11089 |
2023-05-07 | 4118.149796 |
2023-05-08 | 4123.170116 |
2023-05-09 | 4122.410253 |
2023-05-10 | 4120.173545 |
2023-05-11 | 4114.236651 |
2023-05-12 | 4114.449799 |
2023-05-13 | 4102.657853 |
2023-05-14 | 4105.60917 |
2023-05-15 | 4117.105799 |
2023-05-16 | 4110.003092 |
2023-05-17 | 4109.725245 |
2023-05-18 | 4110.353663 |
2023-05-19 | 4108.914666 |
2023-05-20 | 4095.619314 |
2023-05-21 | 4099.705909 |
2023-05-22 | 4106.088915 |
2023-05-23 | 4108.161854 |
2023-05-24 | 4104.834263 |
2023-05-25 | 4106.784778 |
2023-05-26 | 4110.044739 |
2023-05-27 | 4109.26835 |
2023-05-28 | 4115.654867 |
2023-05-29 | 4109.318736 |
2023-05-30 | 4108.752815 |
2023-05-31 | 4116.996629 |
2023-06-01 | 4114.005043 |
2023-06-02 | 4120.894275 |
2023-06-03 | 4131.294528 |
2023-06-04 | 4131.059555 |
2023-06-05 | 4127.824193 |
2023-06-06 | 4125.349217 |
2023-06-07 | 4125.474293 |
2023-06-08 | 4128.079603 |
2023-06-09 | 4124.16634 |
2023-06-10 | 4127.582559 |
2023-06-11 | 4126.269696 |
2023-06-12 | 4124.328385 |
2023-06-13 | 4121.060859 |
2023-06-14 | 4116.690662 |
2023-06-15 | 4118.915211 |
2023-06-16 | 4113.401891 |
2023-06-17 | 4113.420464 |
2023-06-18 | 4109.434417 |
2023-06-19 | 4116.499402 |
2023-06-20 | 4122.814 |
2023-06-21 | 4121.87338 |
2023-06-22 | 4124.682047 |
2023-06-23 | 4121.551078 |
2023-06-24 | 4098.359141 |
2023-06-25 | 4103.084195 |
2023-06-26 | 4120.087775 |
2023-06-27 | 4121.541377 |
2023-06-28 | 4126.405366 |
2023-06-29 | 4127.247061 |
2023-06-30 | 4127.627498 |
2023-07-01 | 4128.813986 |
2023-07-02 | 4102.431426 |
2023-07-03 | 4119.702559 |
2023-07-04 | 4129.90744 |
2023-07-05 | 4128.305554 |
2023-07-06 | 4128.573551 |
2023-07-07 | 4127.982369 |
2023-07-08 | 4094.270226 |
2023-07-09 | 4100.948367 |
2023-07-10 | 4120.552059 |
2023-07-11 | 4131.767785 |
2023-07-12 | 4101.479815 |
2023-07-13 | 4125.798477 |
2023-07-14 | 4123.348985 |
2023-07-15 | 4115.328395 |
2023-07-16 | 4114.54938 |
2023-07-17 | 4126.921912 |
2023-07-18 | 4128.610006 |
2023-07-19 | 4127.267344 |
2023-07-20 | 4124.91831 |
2023-07-21 | 4127.701556 |
2023-07-22 | 4124.583378 |
2023-07-23 | 4124.803911 |
2023-07-24 | 4135.580892 |
2023-07-25 | 4125.427787 |
2023-07-26 | 4123.270177 |
2023-07-27 | 4125.216344 |
2023-07-28 | 4129.023644 |
2023-07-29 | 4109.030911 |
2023-07-30 | 4112.636366 |
2023-07-31 | 4126.060706 |
2023-08-01 | 4128.930658 |
2023-08-02 | 4137.526012 |
2023-08-03 | 4137.242885 |
2023-08-04 | 4133.455438 |
2023-08-05 | 4132.20159 |
2023-08-06 | 4105.803987 |
2023-08-07 | 4119.95426 |
2023-08-08 | 4131.058591 |
2023-08-09 | 4132.764931 |
2023-08-10 | 4134.111316 |
2023-08-11 | 4131.785521 |
2023-08-12 | 4142.637418 |
2023-08-13 | 4142.595724 |
2023-08-14 | 4137.929651 |
2023-08-15 | 4133.894195 |
2023-08-16 | 4134.74183 |
2023-08-17 | 4134.055378 |
2023-08-18 | 4131.364811 |
2023-08-19 | 4131.733333 |
2023-08-20 | 4128.329427 |
2023-08-21 | 4129.53807 |
2023-08-22 | 4140.356837 |
2023-08-23 | 4144.517345 |
2023-08-24 | 4142.051885 |
2023-08-25 | 4151.285961 |
2023-08-26 | 4153.444826 |
2023-08-27 | 4149.558868 |
2023-08-28 | 4147.810027 |
2023-08-29 | 4150.71549 |
2023-08-30 | 4154.160536 |
2023-08-31 | 4157.32896 |
2023-09-01 | 4154.546389 |
2023-09-02 | 4157.289066 |
2023-09-03 | 4156.737147 |
2023-09-04 | 4173.078173 |
2023-09-05 | 4161.259863 |
2023-09-06 | 4149.946489 |
2023-09-07 | 4147.531366 |
2023-09-08 | 4145.171352 |
2023-09-09 | 4147.558815 |
2023-09-10 | 4141.31531 |
2023-09-11 | 4125.495306 |
2023-09-12 | 4117.358426 |
2023-09-13 | 4113.17061 |
2023-09-14 | 4104.137739 |
2023-09-15 | 4119.029693 |
2023-09-16 | 4118.178618 |
2023-09-17 | 4105.930334 |
2023-09-18 | 4114.616507 |
2023-09-19 | 4120.342188 |
2023-09-20 | 4117.384779 |
2023-09-22 | 4117.729682 |
2023-09-23 | 4100.84989 |
2023-09-24 | 4100.322376 |
2023-09-25 | 4116.545804 |
2023-09-26 | 4116.390402 |
2023-09-27 | 4127.764944 |
2023-09-28 | 4110.76859 |
2023-09-29 | 4126.208586 |
2023-09-30 | 4116.614559 |
2023-10-01 | 4116.614559 |
2023-10-02 | 4152.103001 |
2023-10-03 | 4127.466547 |
2023-10-04 | 4115.826593 |
2023-10-05 | 4114.836995 |
2023-10-06 | 4113.156532 |
2023-10-07 | 4129.06055 |
2023-10-08 | 4114.978543 |
2023-10-09 | 4108.226428 |
2023-10-10 | 4121.989617 |
2023-10-11 | 4123.943924 |
2023-10-12 | 4148.85247 |
2023-10-13 | 4134.737667 |
2023-10-14 | 4128.278137 |
2023-10-15 | 4126.712937 |
2023-10-16 | 4116.484818 |
2023-10-17 | 4122.158011 |
2023-10-18 | 4127.392212 |
2023-10-19 | 4121.760801 |
2023-10-20 | 4133.147789 |
2023-10-21 | 4131.116211 |
2023-10-22 | 4123.992828 |
2023-10-23 | 4122.37666 |
2023-10-24 | 4141.230729 |
2023-10-25 | 4139.075695 |
2023-10-26 | 4131.811029 |
2023-10-27 | 4139.349186 |
2023-10-28 | 4131.113738 |
2023-10-29 | 4125.708163 |
2023-10-30 | 4123.60251 |
2023-10-31 | 4135.286116 |
2023-11-01 | 4107.308963 |
2023-11-02 | 4117.702948 |
2023-11-03 | 4134.002845 |
2023-11-04 | 4128.870649 |
2023-11-05 | 4130.127655 |
2023-11-06 | 4136.254074 |
2023-11-07 | 4128.143326 |
2023-11-08 | 4132.521696 |
2023-11-09 | 4121.929186 |
2023-11-10 | 4123.184852 |
2023-11-11 | 4113.866989 |
2023-11-12 | 4114.48063 |
2023-11-13 | 4112.187144 |
2023-11-14 | 4112.884844 |
2023-11-15 | 4067.078006 |
2023-11-16 | 4116.450017 |
2023-11-17 | 4117.581973 |
2023-11-18 | 4113.257745 |
2023-11-19 | 4115.167058 |
2023-11-20 | 4108.644112 |
2023-11-21 | 4120.836973 |
2023-11-22 | 4109.205839 |
2023-11-23 | 4111.188217 |
2023-11-24 | 4119.05366 |
2023-11-25 | 4111.8534 |
2023-11-26 | 4113.090637 |
2023-11-27 | 4105.848714 |
2023-11-28 | 4118.779413 |
2023-11-29 | 4111.24269 |
2023-11-30 | 4117.041612 |
2023-12-01 | 4117.639755 |
2023-12-02 | 4103.464787 |
2023-12-03 | 4100.443532 |
2023-12-04 | 4114.342793 |
2023-12-05 | 4113.272712 |
2023-12-06 | 4118.145473 |
2023-12-07 | 4116.463787 |
2023-12-08 | 4111.488908 |
2023-12-09 | 4112.056874 |
2023-12-10 | 4112.217737 |
2023-12-11 | 4114.287631 |
2023-12-12 | 4110.113509 |
2023-12-13 | 4109.213727 |
2023-12-14 | 4094.90756 |
2023-12-15 | 4109.013001 |
2023-12-16 | 4117.890199 |
2023-12-17 | 4103.259939 |
2023-12-18 | 4114.643011 |
2023-12-19 | 4104.016348 |
2023-12-20 | 4114.774569 |
2023-12-21 | 4110.15553 |
2023-12-22 | 4101.91121 |
2023-12-23 | 4096.737689 |
2023-12-24 | 4096.89466 |
2023-12-25 | 4101.62343 |
2023-12-26 | 4106.004778 |
2023-12-27 | 4107.323971 |
2023-12-28 | 4085.768893 |
2023-12-29 | 4087.864923 |
2023-12-30 | 4079.449009 |
2023-12-31 | 4080.030447 |
2024-01-01 | 4092.01547 |
2024-01-02 | 4107.423516 |
2024-01-03 | 4080.825532 |
2024-01-04 | 4086.104532 |
2024-01-05 | 4092.703464 |
2024-01-06 | 4093.088493 |
2024-01-07 | 4094.605015 |
2024-01-08 | 4093.257354 |
2024-01-09 | 4095.803663 |
2024-01-10 | 4091.229217 |
2024-01-11 | 4088.68524 |
2024-01-12 | 4093.891445 |
2024-01-13 | 4078.572027 |
2024-01-14 | 4078.19235 |
2024-01-15 | 4073.033013 |
2024-01-16 | 4080.623156 |
2024-01-17 | 4083.473952 |
2024-01-18 | 4089.767548 |
2024-01-19 | 4080.325474 |
2024-01-20 | 4067.909494 |
2024-01-21 | 4067.435711 |
2024-01-22 | 4083.906976 |
2024-01-23 | 4073.637648 |
2024-01-24 | 4075.44847 |
2024-01-25 | 4080.665053 |
2024-01-26 | 4082.945388 |
2024-01-27 | 4078.839972 |
2024-01-28 | 4078.58544 |
2024-01-29 | 4074.952001 |
2024-01-30 | 4095.942006 |
2024-01-31 | 4079.760647 |
2024-02-01 | 4085.1371 |
2024-02-02 | 4082.894776 |
2024-02-03 | 4080.338197 |
2024-02-04 | 4080.579563 |
2024-02-05 | 4081.440789 |
2024-02-06 | 4085.02933 |
2024-02-07 | 4076.063996 |
2024-02-08 | 4079.919647 |
2024-02-09 | 4080.160856 |
2024-02-10 | 4069.791422 |
2024-02-11 | 4069.029147 |
2024-02-12 | 4073.238707 |
2024-02-13 | 4073.250788 |
2024-02-14 | 4077.776255 |
2024-02-15 | 4066.256766 |
2024-02-16 | 4077.688931 |
2024-02-17 | 4069.237219 |
2024-02-18 | 4068.867013 |
2024-02-19 | 4072.761265 |
2024-02-20 | 4073.173326 |
2024-02-21 | 4075.959196 |
2024-02-22 | 4072.012491 |
2024-02-23 | 4079.742563 |
2024-02-24 | 4068.402769 |
2024-02-25 | 4066.627558 |
2024-02-26 | 4072.119846 |
2024-02-27 | 4079.327166 |
2024-02-28 | 4073.62963 |
2024-04-01 | 4033.163555 |
2024-04-02 | 4034.183202 |
2024-04-03 | 4044.752004 |
2024-04-04 | 4038.413485 |
2024-04-05 | 4037.939259 |
2024-04-06 | 4033.62945 |
2024-04-07 | 4033.427366 |
2024-04-08 | 4040.094679 |
2024-04-09 | 4048.991291 |
2024-04-10 | 4039.549908 |
2024-04-11 | 4080.721281 |
2024-04-12 | 4050.040053 |
2024-04-13 | 4036.663943 |
2024-04-14 | 4035.797945 |
2024-04-15 | 4040.278262 |
2024-04-16 | 4027.580372 |
2024-04-17 | 4039.791072 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明