1BSD = 89.429788KGS
1巴哈马元 = 89.429788吉尔吉斯斯坦索姆
按当前汇率,1巴哈马元可兑换89.429788吉尔吉斯斯坦索姆
汇率更新时间:2024-02-29 06:01
吉尔吉斯斯坦索姆对巴哈马元汇率 巴哈马元汇率 吉尔吉斯斯坦索姆汇率
声明与提示:巴哈马元对吉尔吉斯斯坦索姆汇率价格为中间价参考值,各银行巴哈马元兑换吉尔吉斯斯坦索姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 87.436116 |
2023-03-30 | 87.394228 |
2023-03-31 | 87.331143 |
2023-04-01 | 87.38571 |
2023-04-02 | 87.34946 |
2023-04-03 | 87.439493 |
2023-04-04 | 87.373377 |
2023-04-05 | 87.357885 |
2023-04-06 | 87.340106 |
2023-04-07 | 87.357298 |
2023-04-08 | 87.447214 |
2023-04-09 | 87.368835 |
2023-04-10 | 87.383158 |
2023-04-11 | 87.330637 |
2023-04-12 | 87.35264 |
2023-04-13 | 87.437551 |
2023-04-14 | 87.467412 |
2023-04-15 | 87.508496 |
2023-04-16 | 87.484788 |
2023-04-17 | 87.49081 |
2023-04-18 | 87.495807 |
2023-04-19 | 87.487404 |
2023-04-20 | 87.452445 |
2023-04-21 | 87.47183 |
2023-04-22 | 87.452654 |
2023-04-23 | 87.486011 |
2023-04-24 | 87.515112 |
2023-04-25 | 87.427916 |
2023-04-26 | 87.505245 |
2023-04-27 | 87.446887 |
2023-04-28 | 87.436638 |
2023-04-29 | 87.465831 |
2023-04-30 | 87.521932 |
2023-05-01 | 87.496754 |
2023-05-02 | 87.458354 |
2023-05-03 | 87.492294 |
2023-05-04 | 87.487987 |
2023-05-05 | 87.429384 |
2023-05-06 | 87.480224 |
2023-05-07 | 87.202876 |
2023-05-08 | 87.2467 |
2023-05-09 | 87.217524 |
2023-05-10 | 87.19977 |
2023-05-11 | 87.206323 |
2023-05-12 | 87.288813 |
2023-05-13 | 87.262468 |
2023-05-14 | 87.281422 |
2023-05-15 | 87.249573 |
2023-05-16 | 87.452178 |
2023-05-17 | 87.443408 |
2023-05-18 | 87.471278 |
2023-05-19 | 87.476478 |
2023-05-20 | 87.439645 |
2023-05-21 | 87.477391 |
2023-05-22 | 87.464352 |
2023-05-23 | 87.462473 |
2023-05-24 | 87.464549 |
2023-05-25 | 87.469817 |
2023-05-26 | 87.549008 |
2023-05-27 | 87.53277 |
2023-05-28 | 87.508734 |
2023-05-29 | 87.553887 |
2023-05-30 | 87.542998 |
2023-05-31 | 87.595733 |
2023-06-01 | 87.475133 |
2023-06-02 | 87.598728 |
2023-06-03 | 87.540266 |
2023-06-04 | 87.588839 |
2023-06-05 | 87.457598 |
2023-06-06 | 87.299045 |
2023-06-07 | 87.37289 |
2023-06-08 | 87.491032 |
2023-06-09 | 87.540764 |
2023-06-10 | 87.591182 |
2023-06-11 | 87.567341 |
2023-06-12 | 87.533387 |
2023-06-13 | 87.588716 |
2023-06-14 | 87.569905 |
2023-06-15 | 87.57244 |
2023-06-16 | 87.535342 |
2023-06-17 | 87.535643 |
2023-06-18 | 87.550778 |
2023-06-19 | 87.473293 |
2023-06-20 | 87.289572 |
2023-06-21 | 87.241513 |
2023-06-22 | 87.266136 |
2023-06-23 | 87.205278 |
2023-06-24 | 87.255274 |
2023-06-25 | 87.247053 |
2023-06-26 | 87.305174 |
2023-06-27 | 87.240064 |
2023-06-28 | 87.290361 |
2023-06-29 | 87.18175 |
2023-06-30 | 87.109744 |
2023-07-01 | 87.134942 |
2023-07-02 | 87.168455 |
2023-07-03 | 87.260933 |
2023-07-04 | 87.430169 |
2023-07-05 | 87.584189 |
2023-07-06 | 87.566953 |
2023-07-07 | 87.676218 |
2023-07-08 | 87.672495 |
2023-07-09 | 87.671571 |
2023-07-10 | 87.719786 |
2023-07-11 | 87.729305 |
2023-07-12 | 87.845503 |
2023-07-13 | 87.872251 |
2023-07-14 | 87.839455 |
2023-07-15 | 87.83479 |
2023-07-16 | 87.818306 |
2023-07-17 | 87.809185 |
2023-07-18 | 87.84869 |
2023-07-19 | 87.82213 |
2023-07-20 | 87.815301 |
2023-07-21 | 87.814624 |
2023-07-22 | 87.825854 |
2023-07-23 | 87.831061 |
2023-07-24 | 87.857048 |
2023-07-25 | 87.802505 |
2023-07-26 | 87.779446 |
2023-07-27 | 87.56826 |
2023-07-28 | 87.618072 |
2023-07-29 | 87.579914 |
2023-07-30 | 87.58011 |
2023-07-31 | 87.673919 |
2023-08-01 | 87.727611 |
2023-08-02 | 87.767306 |
2023-08-03 | 87.776296 |
2023-08-04 | 87.768078 |
2023-08-05 | 87.741491 |
2023-08-06 | 87.720327 |
2023-08-07 | 87.839794 |
2023-08-08 | 87.836451 |
2023-08-09 | 87.828165 |
2023-08-10 | 87.872346 |
2023-08-11 | 87.817278 |
2023-08-12 | 87.816864 |
2023-08-13 | 87.965599 |
2023-08-14 | 88.238011 |
2023-08-15 | 88.258325 |
2023-08-16 | 88.218367 |
2023-08-17 | 88.250624 |
2023-08-18 | 88.193087 |
2023-08-19 | 88.201415 |
2023-08-20 | 88.294829 |
2023-08-21 | 88.20543 |
2023-08-22 | 88.072361 |
2023-08-23 | 88.175891 |
2023-08-24 | 88.158452 |
2023-08-25 | 88.217285 |
2023-08-26 | 88.186117 |
2023-08-27 | 88.104141 |
2023-08-28 | 88.152215 |
2023-08-29 | 88.239846 |
2023-08-30 | 88.154194 |
2023-08-31 | 88.234375 |
2023-09-01 | 88.159546 |
2023-09-02 | 88.217581 |
2023-09-03 | 88.206355 |
2023-09-04 | 88.195982 |
2023-09-05 | 88.17176 |
2023-09-06 | 88.192663 |
2023-09-07 | 88.336153 |
2023-09-08 | 88.2751 |
2023-09-09 | 88.326414 |
2023-09-10 | 88.370215 |
2023-09-11 | 88.363207 |
2023-09-12 | 88.346277 |
2023-09-13 | 88.378398 |
2023-09-14 | 88.618769 |
2023-09-15 | 88.69018 |
2023-09-16 | 88.671631 |
2023-09-17 | 88.690409 |
2023-09-18 | 88.707645 |
2023-09-19 | 88.661194 |
2023-09-20 | 88.652203 |
2023-09-22 | 88.661813 |
2023-09-23 | 88.73168 |
2023-09-24 | 88.63309 |
2023-09-25 | 88.697921 |
2023-09-26 | 88.676793 |
2023-09-27 | 88.708458 |
2023-09-28 | 88.709635 |
2023-09-29 | 88.710299 |
2023-09-30 | 88.710001 |
2023-10-01 | 88.710001 |
2023-10-02 | 88.708432 |
2023-10-03 | 88.708855 |
2023-10-04 | 88.710685 |
2023-10-05 | 88.710289 |
2023-10-06 | 88.920185 |
2023-10-07 | 88.919999 |
2023-10-08 | 88.919466 |
2023-10-09 | 88.918531 |
2023-10-10 | 88.921892 |
2023-10-11 | 88.919644 |
2023-10-12 | 89.169231 |
2023-10-13 | 89.170626 |
2023-10-14 | 89.170001 |
2023-10-15 | 89.169594 |
2023-10-16 | 89.182053 |
2023-10-17 | 89.318965 |
2023-10-18 | 89.315805 |
2023-10-19 | 89.319981 |
2023-10-20 | 89.319996 |
2023-10-21 | 89.32 |
2023-10-22 | 89.318845 |
2023-10-23 | 89.320614 |
2023-10-24 | 89.319925 |
2023-10-25 | 89.319314 |
2023-10-26 | 89.319339 |
2023-10-27 | 89.319995 |
2023-10-28 | 89.32 |
2023-10-29 | 89.319382 |
2023-10-30 | 89.318376 |
2023-10-31 | 89.320752 |
2023-11-01 | 89.323741 |
2023-11-02 | 89.319344 |
2023-11-03 | 89.328179 |
2023-11-04 | 89.32 |
2023-11-05 | 89.32 |
2023-11-06 | 89.323374 |
2023-11-07 | 89.31912 |
2023-11-08 | 89.320801 |
2023-11-09 | 89.31477 |
2023-11-10 | 89.320382 |
2023-11-11 | 89.32 |
2023-11-12 | 89.32 |
2023-11-13 | 89.323149 |
2023-11-14 | 89.320095 |
2023-11-15 | 89.307277 |
2023-11-16 | 89.272752 |
2023-11-17 | 89.125072 |
2023-11-18 | 89.125801 |
2023-11-19 | 89.125801 |
2023-11-20 | 89.120333 |
2023-11-21 | 89.004889 |
2023-11-22 | 88.930374 |
2023-11-23 | 88.817428 |
2023-11-24 | 88.62635 |
2023-11-25 | 88.627197 |
2023-11-26 | 88.627197 |
2023-11-27 | 88.850455 |
2023-11-28 | 88.919405 |
2023-11-29 | 89.037191 |
2023-11-30 | 89.165955 |
2023-12-01 | 89.185998 |
2023-12-02 | 89.185501 |
2023-12-03 | 89.185501 |
2023-12-04 | 89.301964 |
2023-12-05 | 89.315625 |
2023-12-06 | 89.318749 |
2023-12-07 | 89.318689 |
2023-12-08 | 89.323539 |
2023-12-09 | 89.320001 |
2023-12-10 | 89.320001 |
2023-12-11 | 89.319888 |
2023-12-12 | 89.31572 |
2023-12-13 | 89.200131 |
2023-12-14 | 89.079487 |
2023-12-15 | 89.032967 |
2023-12-16 | 89.033295 |
2023-12-17 | 89.033295 |
2023-12-18 | 89.047569 |
2023-12-19 | 89.016494 |
2023-12-20 | 88.866161 |
2023-12-21 | 88.88631 |
2023-12-22 | 89.224632 |
2023-12-23 | 89.224998 |
2023-12-24 | 89.224998 |
2023-12-25 | 89.224918 |
2023-12-26 | 89.223355 |
2023-12-27 | 89.029042 |
2023-12-28 | 89.06292 |
2023-12-29 | 89.091864 |
2023-12-30 | 89.085298 |
2023-12-31 | 89.085298 |
2024-01-01 | 89.085272 |
2024-01-02 | 89.087902 |
2024-01-03 | 89.08372 |
2024-01-04 | 89.088614 |
2024-01-05 | 89.08637 |
2024-01-06 | 89.084812 |
2024-01-07 | 89.084812 |
2024-01-08 | 89.068917 |
2024-01-09 | 89.282373 |
2024-01-10 | 89.3174 |
2024-01-11 | 89.319364 |
2024-01-12 | 89.320185 |
2024-01-13 | 89.32 |
2024-01-14 | 89.32 |
2024-01-15 | 89.318176 |
2024-01-16 | 89.316551 |
2024-01-17 | 89.294544 |
2024-01-18 | 89.302336 |
2024-01-19 | 89.317256 |
2024-01-20 | 89.317513 |
2024-01-21 | 89.317513 |
2024-01-22 | 89.308355 |
2024-01-23 | 89.290329 |
2024-01-24 | 89.317897 |
2024-01-25 | 89.319472 |
2024-01-26 | 89.318677 |
2024-01-27 | 89.320006 |
2024-01-28 | 89.320006 |
2024-01-29 | 89.320825 |
2024-01-30 | 89.319209 |
2024-01-31 | 89.321798 |
2024-02-01 | 89.321918 |
2024-02-02 | 89.32114 |
2024-02-03 | 89.320008 |
2024-02-04 | 89.320008 |
2024-02-05 | 89.427964 |
2024-02-06 | 89.434638 |
2024-02-07 | 89.429731 |
2024-02-08 | 89.43066 |
2024-02-09 | 89.431262 |
2024-02-10 | 89.430001 |
2024-02-11 | 89.430001 |
2024-02-12 | 89.428299 |
2024-02-13 | 89.430021 |
2024-02-14 | 89.429906 |
2024-02-15 | 89.432915 |
2024-02-16 | 89.429294 |
2024-02-17 | 89.43 |
2024-02-18 | 89.43 |
2024-02-19 | 89.427925 |
2024-02-20 | 89.43482 |
2024-02-21 | 89.426584 |
2024-02-22 | 89.429937 |
2024-02-23 | 89.431362 |
2024-02-24 | 89.430782 |
2024-02-25 | 89.430782 |
2024-02-26 | 89.429913 |
2024-02-27 | 89.43303 |
2024-02-28 | 89.43123 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明