1BSD = 132.988737KES
1巴哈马元 = 132.988737肯尼亚先令
按当前汇率,1巴哈马元可兑换132.988737肯尼亚先令
汇率更新时间:2024-04-20 05:01
声明与提示:巴哈马元对肯尼亚先令汇率价格为中间价参考值,各银行巴哈马元兑换肯尼亚先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 131.13023 |
2024-04-02 | 131.403769 |
2024-04-03 | 130.972669 |
2024-04-04 | 130.784782 |
2024-04-05 | 130.000649 |
2024-04-06 | 130.126616 |
2024-04-07 | 130.126341 |
2024-04-08 | 129.98913 |
2024-04-09 | 129.949111 |
2024-04-10 | 130.121969 |
2024-04-11 | 129.975007 |
2024-04-12 | 130.030031 |
2024-04-13 | 129.631164 |
2024-04-14 | 129.631892 |
2024-04-15 | 130.861944 |
2024-04-16 | 131.682885 |
2024-04-17 | 132.293639 |
2024-04-18 | 133.09253 |
2024-04-19 | 132.990202 |
日期 | 汇率 |
---|---|
2023-04-20 | 134.665069 |
2023-04-21 | 134.056966 |
2023-04-22 | 134.028289 |
2023-04-23 | 134.078982 |
2023-04-24 | 135.490533 |
2023-04-25 | 135.506989 |
2023-04-26 | 135.82594 |
2023-04-27 | 135.932146 |
2023-04-28 | 135.870667 |
2023-04-29 | 135.914921 |
2023-04-30 | 133.628592 |
2023-05-01 | 135.137925 |
2023-05-02 | 136.052787 |
2023-05-03 | 135.633005 |
2023-05-04 | 136.350257 |
2023-05-05 | 136.359838 |
2023-05-06 | 136.438277 |
2023-05-07 | 135.61705 |
2023-05-08 | 136.407545 |
2023-05-09 | 136.561197 |
2023-05-10 | 136.559182 |
2023-05-11 | 136.746066 |
2023-05-12 | 136.981784 |
2023-05-13 | 136.942284 |
2023-05-14 | 135.35449 |
2023-05-15 | 136.93522 |
2023-05-16 | 136.672188 |
2023-05-17 | 137.282496 |
2023-05-18 | 136.868962 |
2023-05-19 | 137.579855 |
2023-05-20 | 137.522747 |
2023-05-21 | 136.929319 |
2023-05-22 | 137.711639 |
2023-05-23 | 137.909599 |
2023-05-24 | 137.619194 |
2023-05-25 | 137.662821 |
2023-05-26 | 138.284718 |
2023-05-27 | 138.258838 |
2023-05-28 | 137.126876 |
2023-05-29 | 138.393428 |
2023-05-30 | 138.424397 |
2023-05-31 | 138.658853 |
2023-06-01 | 138.47311 |
2023-06-02 | 138.653522 |
2023-06-03 | 137.441346 |
2023-06-04 | 137.773061 |
2023-06-05 | 138.727964 |
2023-06-06 | 138.705257 |
2023-06-07 | 139.18114 |
2023-06-08 | 139.21966 |
2023-06-09 | 139.238687 |
2023-06-10 | 138.961439 |
2023-06-11 | 138.995876 |
2023-06-12 | 139.309877 |
2023-06-13 | 139.49587 |
2023-06-14 | 139.372776 |
2023-06-15 | 139.872193 |
2023-06-16 | 139.811477 |
2023-06-17 | 139.812011 |
2023-06-18 | 139.105609 |
2023-06-19 | 139.660562 |
2023-06-20 | 140.11556 |
2023-06-21 | 139.965527 |
2023-06-22 | 140.394779 |
2023-06-23 | 140.299122 |
2023-06-24 | 140.380194 |
2023-06-25 | 138.960515 |
2023-06-26 | 140.779649 |
2023-06-27 | 139.740725 |
2023-06-28 | 139.838162 |
2023-06-29 | 139.897895 |
2023-06-30 | 140.451304 |
2023-07-01 | 140.492017 |
2023-07-02 | 138.254176 |
2023-07-03 | 140.620283 |
2023-07-04 | 140.751116 |
2023-07-05 | 140.818287 |
2023-07-06 | 140.911995 |
2023-07-07 | 140.897854 |
2023-07-08 | 140.891141 |
2023-07-09 | 138.970003 |
2023-07-10 | 140.320123 |
2023-07-11 | 141.18333 |
2023-07-12 | 141.269632 |
2023-07-13 | 140.457409 |
2023-07-14 | 141.400711 |
2023-07-15 | 141.793656 |
2023-07-16 | 141.686586 |
2023-07-17 | 141.453938 |
2023-07-18 | 141.565578 |
2023-07-19 | 141.838386 |
2023-07-20 | 141.731571 |
2023-07-21 | 141.758678 |
2023-07-22 | 142.034714 |
2023-07-23 | 142.042703 |
2023-07-24 | 142.070827 |
2023-07-25 | 142.113935 |
2023-07-26 | 142.121324 |
2023-07-27 | 142.167278 |
2023-07-28 | 142.366954 |
2023-07-29 | 142.304423 |
2023-07-30 | 141.802589 |
2023-07-31 | 142.257191 |
2023-08-01 | 142.34772 |
2023-08-02 | 142.767101 |
2023-08-03 | 142.908642 |
2023-08-04 | 142.133247 |
2023-08-05 | 142.09004 |
2023-08-06 | 142.385918 |
2023-08-07 | 142.503091 |
2023-08-08 | 142.543298 |
2023-08-09 | 143.432282 |
2023-08-10 | 142.768598 |
2023-08-11 | 143.512972 |
2023-08-12 | 142.490963 |
2023-08-13 | 142.649378 |
2023-08-14 | 143.460003 |
2023-08-15 | 143.880797 |
2023-08-16 | 144.016454 |
2023-08-17 | 143.957418 |
2023-08-18 | 144.074462 |
2023-08-19 | 144.087211 |
2023-08-20 | 142.759113 |
2023-08-21 | 144.294778 |
2023-08-22 | 144.421629 |
2023-08-23 | 144.62388 |
2023-08-24 | 144.786879 |
2023-08-25 | 144.995094 |
2023-08-26 | 142.750108 |
2023-08-27 | 142.617488 |
2023-08-28 | 145.04089 |
2023-08-29 | 145.287716 |
2023-08-30 | 145.234448 |
2023-08-31 | 145.007668 |
2023-09-01 | 145.538218 |
2023-09-02 | 145.634173 |
2023-09-03 | 145.032981 |
2023-09-04 | 145.703886 |
2023-09-05 | 145.787606 |
2023-09-06 | 145.972035 |
2023-09-07 | 146.074279 |
2023-09-08 | 145.980458 |
2023-09-09 | 146.064438 |
2023-09-10 | 144.533072 |
2023-09-11 | 146.173003 |
2023-09-12 | 146.476965 |
2023-09-13 | 146.679734 |
2023-09-14 | 146.709683 |
2023-09-15 | 146.915637 |
2023-09-16 | 145.426722 |
2023-09-17 | 145.749445 |
2023-09-18 | 147.046383 |
2023-09-19 | 147.119243 |
2023-09-20 | 147.203282 |
2023-09-22 | 147.269068 |
2023-09-23 | 147.384682 |
2023-09-24 | 145.804464 |
2023-09-25 | 147.579499 |
2023-09-26 | 147.444926 |
2023-09-27 | 147.949461 |
2023-09-28 | 148.141225 |
2023-09-29 | 148.195339 |
2023-09-30 | 148.326948 |
2023-10-01 | 148.326948 |
2023-10-02 | 148.335016 |
2023-10-03 | 148.398653 |
2023-10-04 | 148.602486 |
2023-10-05 | 148.701394 |
2023-10-06 | 148.726388 |
2023-10-07 | 148.830936 |
2023-10-08 | 148.797989 |
2023-10-09 | 148.894835 |
2023-10-10 | 148.896206 |
2023-10-11 | 148.951436 |
2023-10-12 | 149.338946 |
2023-10-13 | 149.294135 |
2023-10-14 | 149.427936 |
2023-10-15 | 149.303364 |
2023-10-16 | 149.493477 |
2023-10-17 | 149.596575 |
2023-10-18 | 149.883631 |
2023-10-19 | 149.873129 |
2023-10-20 | 149.969212 |
2023-10-21 | 149.927514 |
2023-10-22 | 149.794664 |
2023-10-23 | 150.003361 |
2023-10-24 | 150.191534 |
2023-10-25 | 150.296423 |
2023-10-26 | 150.293078 |
2023-10-27 | 150.49325 |
2023-10-28 | 150.531832 |
2023-10-29 | 150.397817 |
2023-10-30 | 150.593561 |
2023-10-31 | 150.606108 |
2023-11-01 | 150.849584 |
2023-11-02 | 150.930556 |
2023-11-03 | 151.103241 |
2023-11-04 | 151.174526 |
2023-11-05 | 151.174422 |
2023-11-06 | 151.203803 |
2023-11-07 | 151.314669 |
2023-11-08 | 151.454901 |
2023-11-09 | 151.535197 |
2023-11-10 | 151.847917 |
2023-11-11 | 151.879079 |
2023-11-12 | 151.882214 |
2023-11-13 | 152.405499 |
2023-11-14 | 151.969821 |
2023-11-15 | 152.199292 |
2023-11-16 | 152.299634 |
2023-11-17 | 152.409056 |
2023-11-18 | 152.326228 |
2023-11-19 | 152.436623 |
2023-11-20 | 152.407822 |
2023-11-21 | 152.500918 |
2023-11-22 | 152.66363 |
2023-11-23 | 152.757847 |
2023-11-24 | 152.942912 |
2023-11-25 | 152.73292 |
2023-11-26 | 152.72314 |
2023-11-27 | 152.648353 |
2023-11-28 | 153.003598 |
2023-11-29 | 153.207506 |
2023-11-30 | 152.998585 |
2023-12-01 | 153.271621 |
2023-12-02 | 153.230426 |
2023-12-03 | 153.232082 |
2023-12-04 | 153.258111 |
2023-12-05 | 153.310345 |
2023-12-06 | 153.394754 |
2023-12-07 | 153.338813 |
2023-12-08 | 153.327614 |
2023-12-09 | 153.425049 |
2023-12-10 | 153.4255 |
2023-12-11 | 153.345981 |
2023-12-12 | 153.390747 |
2023-12-13 | 153.394416 |
2023-12-14 | 153.493687 |
2023-12-15 | 153.694307 |
2023-12-16 | 153.612577 |
2023-12-17 | 153.630403 |
2023-12-18 | 153.606811 |
2023-12-19 | 154.004364 |
2023-12-20 | 154.495744 |
2023-12-21 | 155.469972 |
2023-12-22 | 155.99536 |
2023-12-23 | 155.640137 |
2023-12-24 | 155.636785 |
2023-12-25 | 155.066087 |
2023-12-26 | 154.965637 |
2023-12-27 | 155.998985 |
2023-12-28 | 157.053707 |
2023-12-29 | 156.962659 |
2023-12-30 | 156.655465 |
2023-12-31 | 156.638302 |
2024-01-01 | 157.003641 |
2024-01-02 | 157.256645 |
2024-01-03 | 156.969832 |
2024-01-04 | 157.507828 |
2024-01-05 | 157.497921 |
2024-01-06 | 157.391856 |
2024-01-07 | 157.380651 |
2024-01-08 | 157.721443 |
2024-01-09 | 157.962288 |
2024-01-10 | 158.223137 |
2024-01-11 | 159.019102 |
2024-01-12 | 159.492697 |
2024-01-13 | 159.162249 |
2024-01-14 | 159.131694 |
2024-01-15 | 159.992416 |
2024-01-16 | 160.494882 |
2024-01-17 | 160.972965 |
2024-01-18 | 160.995943 |
2024-01-19 | 161.740956 |
2024-01-20 | 161.644971 |
2024-01-21 | 161.629809 |
2024-01-22 | 161.992377 |
2024-01-23 | 162.99389 |
2024-01-24 | 163.056668 |
2024-01-25 | 162.641268 |
2024-01-26 | 162.358366 |
2024-01-27 | 162.130904 |
2024-01-28 | 162.128676 |
2024-01-29 | 161.695477 |
2024-01-30 | 161.963776 |
2024-01-31 | 162.205427 |
2024-02-01 | 160.496669 |
2024-02-02 | 160.580825 |
2024-02-03 | 160.132397 |
2024-02-04 | 160.128859 |
2024-02-05 | 160.454501 |
2024-02-06 | 160.487092 |
2024-02-07 | 160.284174 |
2024-02-08 | 160.287931 |
2024-02-09 | 159.592219 |
2024-02-10 | 159.125984 |
2024-02-11 | 159.122708 |
2024-02-12 | 157.930455 |
2024-02-13 | 156.00202 |
2024-02-14 | 152.299562 |
2024-02-15 | 155.49 |
2024-02-16 | 149.892207 |
2024-02-17 | 145.131469 |
2024-02-18 | 145.134096 |
2024-02-19 | 141.802142 |
2024-02-20 | 144.922085 |
2024-02-21 | 145.986363 |
2024-02-22 | 146.190921 |
2024-02-23 | 145.794357 |
2024-02-24 | 145.136055 |
2024-02-25 | 145.135363 |
2024-02-26 | 146.083861 |
2024-02-27 | 146.487105 |
2024-02-28 | 146.30524 |
2024-04-01 | 131.13023 |
2024-04-02 | 131.403769 |
2024-04-03 | 130.972669 |
2024-04-04 | 130.784782 |
2024-04-05 | 130.000649 |
2024-04-06 | 130.126616 |
2024-04-07 | 130.126341 |
2024-04-08 | 129.98913 |
2024-04-09 | 129.949111 |
2024-04-10 | 130.121969 |
2024-04-11 | 129.975007 |
2024-04-12 | 130.030031 |
2024-04-13 | 129.631164 |
2024-04-14 | 129.631892 |
2024-04-15 | 130.861944 |
2024-04-16 | 131.682885 |
2024-04-17 | 132.293639 |
2024-04-18 | 133.09253 |
2024-04-19 | 132.990202 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明