1BSD = 137.755416ISK
1巴哈马元 = 137.755416冰岛克朗
按当前汇率,1巴哈马元可兑换137.755416冰岛克朗
汇率更新时间:2024-02-29 06:01
声明与提示:巴哈马元对冰岛克朗汇率价格为中间价参考值,各银行巴哈马元兑换冰岛克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 136.593121 |
2023-03-30 | 135.809174 |
2023-03-31 | 137.199622 |
2023-04-01 | 137.284714 |
2023-04-02 | 136.535455 |
2023-04-03 | 136.949752 |
2023-04-04 | 136.186403 |
2023-04-05 | 137.032804 |
2023-04-06 | 137.003841 |
2023-04-07 | 137.180025 |
2023-04-08 | 137.32171 |
2023-04-09 | 136.59797 |
2023-04-10 | 137.732123 |
2023-04-11 | 136.618326 |
2023-04-12 | 136.045026 |
2023-04-13 | 134.841173 |
2023-04-14 | 136.067659 |
2023-04-15 | 136.133165 |
2023-04-16 | 135.436548 |
2023-04-17 | 136.998278 |
2023-04-18 | 136.233673 |
2023-04-19 | 136.439116 |
2023-04-20 | 136.194721 |
2023-04-21 | 136.523563 |
2023-04-22 | 136.494597 |
2023-04-23 | 136.438099 |
2023-04-24 | 136.00153 |
2023-04-25 | 136.036374 |
2023-04-26 | 135.756336 |
2023-04-27 | 135.096388 |
2023-04-28 | 135.690337 |
2023-04-29 | 135.735418 |
2023-04-30 | 134.643864 |
2023-05-01 | 136.373537 |
2023-05-02 | 136.273282 |
2023-05-03 | 135.57747 |
2023-05-04 | 136.16942 |
2023-05-05 | 136.060391 |
2023-05-06 | 136.138495 |
2023-05-07 | 135.98031 |
2023-05-08 | 137.256753 |
2023-05-09 | 137.120861 |
2023-05-10 | 136.292477 |
2023-05-11 | 137.335412 |
2023-05-12 | 138.712045 |
2023-05-13 | 137.151829 |
2023-05-14 | 137.787369 |
2023-05-15 | 138.58326 |
2023-05-16 | 139.102957 |
2023-05-17 | 139.640368 |
2023-05-18 | 140.5039 |
2023-05-19 | 139.979226 |
2023-05-20 | 139.920112 |
2023-05-21 | 139.755738 |
2023-05-22 | 139.839678 |
2023-05-23 | 140.736742 |
2023-05-24 | 140.411473 |
2023-05-25 | 139.85805 |
2023-05-26 | 139.15487 |
2023-05-27 | 139.128085 |
2023-05-28 | 139.310713 |
2023-05-29 | 139.353506 |
2023-05-30 | 139.04454 |
2023-05-31 | 140.009248 |
2023-06-01 | 139.072398 |
2023-06-02 | 140.914079 |
2023-06-03 | 140.819874 |
2023-06-04 | 140.416241 |
2023-06-05 | 140.817218 |
2023-06-06 | 140.574892 |
2023-06-07 | 140.460983 |
2023-06-08 | 138.609595 |
2023-06-09 | 139.588934 |
2023-06-10 | 139.668218 |
2023-06-11 | 139.204284 |
2023-06-12 | 138.848274 |
2023-06-13 | 137.876928 |
2023-06-14 | 137.607958 |
2023-06-15 | 136.342265 |
2023-06-16 | 136.454581 |
2023-06-17 | 136.455019 |
2023-06-18 | 136.284398 |
2023-06-19 | 136.4956 |
2023-06-20 | 136.089064 |
2023-06-21 | 134.473412 |
2023-06-22 | 135.885421 |
2023-06-23 | 136.563448 |
2023-06-24 | 136.094687 |
2023-06-25 | 136.353677 |
2023-06-26 | 136.441424 |
2023-06-27 | 135.610338 |
2023-06-28 | 136.039304 |
2023-06-29 | 136.969319 |
2023-06-30 | 136.12565 |
2023-07-01 | 136.16488 |
2023-07-02 | 135.938886 |
2023-07-03 | 136.392456 |
2023-07-04 | 137.211088 |
2023-07-05 | 136.847901 |
2023-07-06 | 134.664031 |
2023-07-07 | 134.032122 |
2023-07-08 | 134.026374 |
2023-07-09 | 133.80489 |
2023-07-10 | 133.68172 |
2023-07-11 | 133.38358 |
2023-07-12 | 131.871235 |
2023-07-13 | 130.872717 |
2023-07-14 | 130.793772 |
2023-07-15 | 130.78746 |
2023-07-16 | 130.536572 |
2023-07-17 | 130.441385 |
2023-07-18 | 130.398456 |
2023-07-19 | 130.688303 |
2023-07-20 | 131.307955 |
2023-07-21 | 131.40655 |
2023-07-22 | 131.424289 |
2023-07-23 | 131.492135 |
2023-07-24 | 132.236392 |
2023-07-25 | 131.404694 |
2023-07-26 | 131.329919 |
2023-07-27 | 132.420614 |
2023-07-28 | 131.499804 |
2023-07-29 | 131.442265 |
2023-07-30 | 131.404454 |
2023-07-31 | 131.120882 |
2023-08-01 | 130.97812 |
2023-08-02 | 132.22565 |
2023-08-03 | 132.128615 |
2023-08-04 | 131.680746 |
2023-08-05 | 131.641133 |
2023-08-06 | 131.699841 |
2023-08-07 | 131.844886 |
2023-08-08 | 131.889986 |
2023-08-09 | 131.397882 |
2023-08-10 | 131.573468 |
2023-08-11 | 132.120669 |
2023-08-12 | 131.754267 |
2023-08-13 | 131.899965 |
2023-08-14 | 132.061382 |
2023-08-15 | 132.143014 |
2023-08-16 | 132.372881 |
2023-08-17 | 132.119684 |
2023-08-18 | 132.084094 |
2023-08-19 | 132.095991 |
2023-08-20 | 132.097623 |
2023-08-21 | 131.79359 |
2023-08-22 | 132.192362 |
2023-08-23 | 131.716057 |
2023-08-24 | 132.316722 |
2023-08-25 | 131.816517 |
2023-08-26 | 131.769632 |
2023-08-27 | 131.996617 |
2023-08-28 | 131.30551 |
2023-08-29 | 130.538836 |
2023-08-30 | 130.271526 |
2023-08-31 | 131.04011 |
2023-09-01 | 132.462309 |
2023-09-02 | 132.549939 |
2023-09-03 | 131.838724 |
2023-09-04 | 133.192363 |
2023-09-05 | 133.460386 |
2023-09-06 | 134.042368 |
2023-09-07 | 134.279588 |
2023-09-08 | 134.144229 |
2023-09-09 | 134.221417 |
2023-09-10 | 133.954189 |
2023-09-11 | 133.63998 |
2023-09-12 | 133.533432 |
2023-09-13 | 134.431866 |
2023-09-14 | 136.446173 |
2023-09-15 | 136.088363 |
2023-09-16 | 136.060266 |
2023-09-17 | 136.004042 |
2023-09-18 | 135.707202 |
2023-09-19 | 135.765414 |
2023-09-20 | 135.511046 |
2023-09-22 | 136.385759 |
2023-09-23 | 136.49239 |
2023-09-24 | 136.059068 |
2023-09-25 | 136.950722 |
2023-09-26 | 137.197702 |
2023-09-27 | 137.944353 |
2023-09-28 | 136.979863 |
2023-09-29 | 137.787854 |
2023-09-30 | 136.823621 |
2023-10-01 | 136.823621 |
2023-10-02 | 140.114815 |
2023-10-03 | 139.477386 |
2023-10-04 | 138.400606 |
2023-10-05 | 137.443683 |
2023-10-06 | 137.083506 |
2023-10-07 | 137.176824 |
2023-10-08 | 137.49476 |
2023-10-09 | 137.866063 |
2023-10-10 | 137.92895 |
2023-10-11 | 137.9044 |
2023-10-12 | 138.959846 |
2023-10-13 | 139.189186 |
2023-10-14 | 139.213442 |
2023-10-15 | 139.030769 |
2023-10-16 | 138.650603 |
2023-10-17 | 138.528163 |
2023-10-18 | 138.889259 |
2023-10-19 | 138.348584 |
2023-10-20 | 138.712836 |
2023-10-21 | 138.697678 |
2023-10-22 | 138.879764 |
2023-10-23 | 137.703842 |
2023-10-24 | 138.747769 |
2023-10-25 | 139.868043 |
2023-10-26 | 139.639251 |
2023-10-27 | 139.237049 |
2023-10-28 | 139.933959 |
2023-10-29 | 139.299422 |
2023-10-30 | 138.850501 |
2023-10-31 | 139.516272 |
2023-11-01 | 139.363352 |
2023-11-02 | 139.466582 |
2023-11-03 | 138.913828 |
2023-11-04 | 139.045171 |
2023-11-05 | 138.990373 |
2023-11-06 | 140.09533 |
2023-11-07 | 140.845485 |
2023-11-08 | 140.767623 |
2023-11-09 | 141.170224 |
2023-11-10 | 142.356453 |
2023-11-11 | 142.187889 |
2023-11-12 | 142.187889 |
2023-11-13 | 143.936998 |
2023-11-14 | 141.65653 |
2023-11-15 | 141.476745 |
2023-11-16 | 140.948915 |
2023-11-17 | 140.477037 |
2023-11-18 | 140.886454 |
2023-11-19 | 140.886454 |
2023-11-20 | 139.428342 |
2023-11-21 | 140.033454 |
2023-11-22 | 141.375513 |
2023-11-23 | 140.196048 |
2023-11-24 | 137.689476 |
2023-11-25 | 137.79509 |
2023-11-26 | 137.798593 |
2023-11-27 | 137.676029 |
2023-11-28 | 137.220911 |
2023-11-29 | 137.128383 |
2023-11-30 | 138.13797 |
2023-12-01 | 139.411941 |
2023-12-02 | 138.848416 |
2023-12-03 | 138.850116 |
2023-12-04 | 139.473352 |
2023-12-05 | 139.266489 |
2023-12-06 | 139.128943 |
2023-12-07 | 139.215571 |
2023-12-08 | 139.574034 |
2023-12-09 | 139.745572 |
2023-12-10 | 139.745138 |
2023-12-11 | 140.234231 |
2023-12-12 | 140.158645 |
2023-12-13 | 139.436155 |
2023-12-14 | 136.883386 |
2023-12-15 | 137.899209 |
2023-12-16 | 137.823096 |
2023-12-17 | 137.823096 |
2023-12-18 | 138.073527 |
2023-12-19 | 136.990632 |
2023-12-20 | 137.013904 |
2023-12-21 | 136.745826 |
2023-12-22 | 136.67614 |
2023-12-23 | 136.535144 |
2023-12-24 | 136.535597 |
2023-12-25 | 136.631144 |
2023-12-26 | 136.499213 |
2023-12-27 | 135.699439 |
2023-12-28 | 135.156023 |
2023-12-29 | 135.887558 |
2023-12-30 | 136.190386 |
2023-12-31 | 136.194327 |
2024-01-01 | 135.999141 |
2024-01-02 | 137.710796 |
2024-01-03 | 138.205119 |
2024-01-04 | 137.382382 |
2024-01-05 | 137.264015 |
2024-01-06 | 137.797038 |
2024-01-07 | 137.798789 |
2024-01-08 | 137.438554 |
2024-01-09 | 137.625539 |
2024-01-10 | 136.670071 |
2024-01-11 | 137.025714 |
2024-01-12 | 136.603239 |
2024-01-13 | 136.652998 |
2024-01-14 | 136.64978 |
2024-01-15 | 136.346703 |
2024-01-16 | 137.148476 |
2024-01-17 | 137.809685 |
2024-01-18 | 137.780461 |
2024-01-19 | 136.829917 |
2024-01-20 | 136.841852 |
2024-01-21 | 136.861896 |
2024-01-22 | 136.497071 |
2024-01-23 | 136.911068 |
2024-01-24 | 135.680541 |
2024-01-25 | 136.753222 |
2024-01-26 | 136.700584 |
2024-01-27 | 136.5977 |
2024-01-28 | 136.596137 |
2024-01-29 | 137.514953 |
2024-01-30 | 136.863072 |
2024-01-31 | 136.546877 |
2024-02-01 | 136.766953 |
2024-02-02 | 137.303775 |
2024-02-03 | 137.550276 |
2024-02-04 | 137.550939 |
2024-02-05 | 138.047711 |
2024-02-06 | 137.851522 |
2024-02-07 | 137.853883 |
2024-02-08 | 138.177302 |
2024-02-09 | 137.500287 |
2024-02-10 | 137.604032 |
2024-02-11 | 137.604045 |
2024-02-12 | 137.733327 |
2024-02-13 | 138.712237 |
2024-02-14 | 138.697052 |
2024-02-15 | 138.360137 |
2024-02-16 | 138.051254 |
2024-02-17 | 138.141511 |
2024-02-18 | 138.143458 |
2024-02-19 | 138.106412 |
2024-02-20 | 137.247173 |
2024-02-21 | 137.785151 |
2024-02-22 | 137.558581 |
2024-02-23 | 137.791093 |
2024-02-24 | 137.067428 |
2024-02-25 | 137.064865 |
2024-02-26 | 137.969773 |
2024-02-27 | 137.619272 |
2024-02-28 | 137.818631 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明