1BSD = 362.992421HUF
1巴哈马元 = 362.992421匈牙利福林
按当前汇率,1巴哈马元可兑换362.992421匈牙利福林
汇率更新时间:2024-02-29 06:01
声明与提示:巴哈马元对匈牙利福林汇率价格为中间价参考值,各银行巴哈马元兑换匈牙利福林的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 350.829829 |
2023-03-30 | 348.341644 |
2023-03-31 | 349.841591 |
2023-04-01 | 350.058574 |
2023-04-02 | 351.593096 |
2023-04-03 | 346.674314 |
2023-04-04 | 344.571653 |
2023-04-05 | 345.012802 |
2023-04-06 | 343.883741 |
2023-04-07 | 344.120263 |
2023-04-08 | 344.474464 |
2023-04-09 | 343.535909 |
2023-04-10 | 345.19812 |
2023-04-11 | 343.625144 |
2023-04-12 | 340.177904 |
2023-04-13 | 337.863287 |
2023-04-14 | 339.574536 |
2023-04-15 | 339.730357 |
2023-04-16 | 339.720387 |
2023-04-17 | 340.680404 |
2023-04-18 | 337.947931 |
2023-04-19 | 345.475961 |
2023-04-20 | 343.36383 |
2023-04-21 | 341.85397 |
2023-04-22 | 341.780427 |
2023-04-23 | 342.030239 |
2023-04-24 | 339.933365 |
2023-04-25 | 343.691925 |
2023-04-26 | 338.960989 |
2023-04-27 | 338.228402 |
2023-04-28 | 338.3775 |
2023-04-29 | 338.467802 |
2023-04-30 | 338.561904 |
2023-05-01 | 339.194308 |
2023-05-02 | 340.457471 |
2023-05-03 | 339.050086 |
2023-05-04 | 338.367477 |
2023-05-05 | 337.111935 |
2023-05-06 | 337.395826 |
2023-05-07 | 337.05786 |
2023-05-08 | 338.364392 |
2023-05-09 | 338.369863 |
2023-05-10 | 336.076927 |
2023-05-11 | 340.063062 |
2023-05-12 | 341.445511 |
2023-05-13 | 341.349404 |
2023-05-14 | 341.019739 |
2023-05-15 | 339.086657 |
2023-05-16 | 339.162353 |
2023-05-17 | 341.009888 |
2023-05-18 | 347.999846 |
2023-05-19 | 347.388869 |
2023-05-20 | 347.242375 |
2023-05-21 | 347.323396 |
2023-05-22 | 345.889963 |
2023-05-23 | 348.309311 |
2023-05-24 | 346.087931 |
2023-05-25 | 347.636364 |
2023-05-26 | 346.036194 |
2023-05-27 | 345.970786 |
2023-05-28 | 345.810409 |
2023-05-29 | 346.787375 |
2023-05-30 | 344.733805 |
2023-05-31 | 346.56577 |
2023-06-01 | 344.141428 |
2023-06-02 | 345.523323 |
2023-06-03 | 345.312409 |
2023-06-04 | 345.918718 |
2023-06-05 | 344.523748 |
2023-06-06 | 344.005178 |
2023-06-07 | 344.502026 |
2023-06-08 | 342.55855 |
2023-06-09 | 342.427749 |
2023-06-10 | 342.613317 |
2023-06-11 | 342.715168 |
2023-06-12 | 342.759746 |
2023-06-13 | 342.927775 |
2023-06-14 | 342.8817 |
2023-06-15 | 341.12112 |
2023-06-16 | 341.194995 |
2023-06-17 | 341.196536 |
2023-06-18 | 341.22106 |
2023-06-19 | 342.106715 |
2023-06-20 | 340.56029 |
2023-06-21 | 336.208936 |
2023-06-22 | 337.253589 |
2023-06-23 | 339.430991 |
2023-06-24 | 339.601467 |
2023-06-25 | 339.266502 |
2023-06-26 | 338.286843 |
2023-06-27 | 337.45215 |
2023-06-28 | 340.265931 |
2023-06-29 | 341.562776 |
2023-06-30 | 341.339373 |
2023-07-01 | 341.437679 |
2023-07-02 | 341.283876 |
2023-07-03 | 342.887959 |
2023-07-04 | 344.511004 |
2023-07-05 | 350.938108 |
2023-07-06 | 354.176172 |
2023-07-07 | 350.398125 |
2023-07-08 | 350.427632 |
2023-07-09 | 350.680033 |
2023-07-10 | 345.752998 |
2023-07-11 | 343.706382 |
2023-07-12 | 336.85571 |
2023-07-13 | 333.020939 |
2023-07-14 | 333.237735 |
2023-07-15 | 333.195744 |
2023-07-16 | 333.002738 |
2023-07-17 | 332.483329 |
2023-07-18 | 332.527932 |
2023-07-19 | 336.96555 |
2023-07-20 | 342.439309 |
2023-07-21 | 340.831289 |
2023-07-22 | 340.89268 |
2023-07-23 | 340.895808 |
2023-07-24 | 341.631275 |
2023-07-25 | 343.586467 |
2023-07-26 | 344.482174 |
2023-07-27 | 348.08635 |
2023-07-28 | 348.838059 |
2023-07-29 | 348.684398 |
2023-07-30 | 348.112539 |
2023-07-31 | 351.887376 |
2023-08-01 | 352.922983 |
2023-08-02 | 355.199862 |
2023-08-03 | 359.697955 |
2023-08-04 | 353.732442 |
2023-08-05 | 353.625484 |
2023-08-06 | 353.252764 |
2023-08-07 | 353.148551 |
2023-08-08 | 355.752641 |
2023-08-09 | 353.770556 |
2023-08-10 | 350.970312 |
2023-08-11 | 349.80879 |
2023-08-12 | 349.804643 |
2023-08-13 | 349.545892 |
2023-08-14 | 352.592136 |
2023-08-15 | 355.446972 |
2023-08-16 | 355.220036 |
2023-08-17 | 353.618507 |
2023-08-18 | 351.330674 |
2023-08-19 | 351.361974 |
2023-08-20 | 351.782352 |
2023-08-21 | 351.562601 |
2023-08-22 | 352.603628 |
2023-08-23 | 352.206062 |
2023-08-24 | 354.72277 |
2023-08-25 | 353.667704 |
2023-08-26 | 353.542831 |
2023-08-27 | 353.132605 |
2023-08-28 | 353.48966 |
2023-08-29 | 350.094413 |
2023-08-30 | 347.010427 |
2023-08-31 | 351.719781 |
2023-09-01 | 356.143024 |
2023-09-02 | 356.378024 |
2023-09-03 | 356.281209 |
2023-09-04 | 353.765126 |
2023-09-05 | 360.506774 |
2023-09-06 | 362.700667 |
2023-09-07 | 361.772766 |
2023-09-08 | 359.900813 |
2023-09-09 | 360.108433 |
2023-09-10 | 360.125868 |
2023-09-11 | 356.762294 |
2023-09-12 | 357.912609 |
2023-09-13 | 357.603973 |
2023-09-14 | 360.676679 |
2023-09-15 | 359.625601 |
2023-09-16 | 359.551045 |
2023-09-17 | 359.543083 |
2023-09-18 | 358.68028 |
2023-09-19 | 358.927051 |
2023-09-20 | 360.478682 |
2023-09-22 | 365.509276 |
2023-09-23 | 365.796375 |
2023-09-24 | 364.640819 |
2023-09-25 | 368.36234 |
2023-09-26 | 369.35193 |
2023-09-27 | 373.587559 |
2023-09-28 | 370.146192 |
2023-09-29 | 368.433556 |
2023-09-30 | 368.411689 |
2023-10-01 | 368.411689 |
2023-10-02 | 371.698058 |
2023-10-03 | 372.73894 |
2023-10-04 | 367.707841 |
2023-10-05 | 367.81845 |
2023-10-06 | 365.623033 |
2023-10-07 | 365.663482 |
2023-10-08 | 366.615528 |
2023-10-09 | 367.59285 |
2023-10-10 | 365.419119 |
2023-10-11 | 363.511526 |
2023-10-12 | 367.216929 |
2023-10-13 | 369.567582 |
2023-10-14 | 370.212267 |
2023-10-15 | 369.251795 |
2023-10-16 | 366.165538 |
2023-10-17 | 363.079157 |
2023-10-18 | 364.783303 |
2023-10-19 | 361.912823 |
2023-10-20 | 360.546261 |
2023-10-21 | 360.463255 |
2023-10-22 | 361.310952 |
2023-10-23 | 357.21914 |
2023-10-24 | 361.337764 |
2023-10-25 | 365.060886 |
2023-10-26 | 362.384619 |
2023-10-27 | 363.153396 |
2023-10-28 | 363.125276 |
2023-10-29 | 363.452468 |
2023-10-30 | 361.285639 |
2023-10-31 | 361.921065 |
2023-11-01 | 361.361879 |
2023-11-02 | 359.50516 |
2023-11-03 | 352.828934 |
2023-11-04 | 353.676507 |
2023-11-05 | 353.636201 |
2023-11-06 | 353.414576 |
2023-11-07 | 353.852159 |
2023-11-08 | 353.840697 |
2023-11-09 | 352.781611 |
2023-11-10 | 353.471954 |
2023-11-11 | 353.043207 |
2023-11-12 | 352.961944 |
2023-11-13 | 353.158524 |
2023-11-14 | 347.0703 |
2023-11-15 | 346.440703 |
2023-11-16 | 346.289924 |
2023-11-17 | 348.050892 |
2023-11-18 | 347.342468 |
2023-11-19 | 347.374922 |
2023-11-20 | 347.09856 |
2023-11-21 | 348.169359 |
2023-11-22 | 350.898739 |
2023-11-23 | 348.026432 |
2023-11-24 | 347.481868 |
2023-11-25 | 347.650992 |
2023-11-26 | 347.732816 |
2023-11-27 | 347.473197 |
2023-11-28 | 343.547526 |
2023-11-29 | 344.293044 |
2023-11-30 | 349.145333 |
2023-12-01 | 350.130119 |
2023-12-02 | 347.922445 |
2023-12-03 | 347.926811 |
2023-12-04 | 351.351956 |
2023-12-05 | 351.374307 |
2023-12-06 | 352.418477 |
2023-12-07 | 353.990924 |
2023-12-08 | 353.31599 |
2023-12-09 | 354.162808 |
2023-12-10 | 354.13454 |
2023-12-11 | 356.312592 |
2023-12-12 | 355.046291 |
2023-12-13 | 353.48212 |
2023-12-14 | 345.279092 |
2023-12-15 | 351.387549 |
2023-12-16 | 351.068991 |
2023-12-17 | 350.990933 |
2023-12-18 | 352.511062 |
2023-12-19 | 349.962491 |
2023-12-20 | 350.460754 |
2023-12-21 | 347.790804 |
2023-12-22 | 346.735051 |
2023-12-23 | 345.818708 |
2023-12-24 | 345.847593 |
2023-12-25 | 345.790319 |
2023-12-26 | 345.706742 |
2023-12-27 | 344.390628 |
2023-12-28 | 344.514021 |
2023-12-29 | 345.874053 |
2023-12-30 | 346.993935 |
2023-12-31 | 347.182423 |
2024-01-01 | 347.205558 |
2024-01-02 | 348.445116 |
2024-01-03 | 348.759755 |
2024-01-04 | 345.778224 |
2024-01-05 | 343.926055 |
2024-01-06 | 345.423209 |
2024-01-07 | 345.418541 |
2024-01-08 | 344.121899 |
2024-01-09 | 347.098651 |
2024-01-10 | 344.579754 |
2024-01-11 | 346.520662 |
2024-01-12 | 345.670062 |
2024-01-13 | 345.960195 |
2024-01-14 | 346.080492 |
2024-01-15 | 346.080221 |
2024-01-16 | 348.619587 |
2024-01-17 | 351.744712 |
2024-01-18 | 351.932723 |
2024-01-19 | 351.165514 |
2024-01-20 | 350.409334 |
2024-01-21 | 350.417942 |
2024-01-22 | 352.143095 |
2024-01-23 | 356.601859 |
2024-01-24 | 354.861252 |
2024-01-25 | 355.93074 |
2024-01-26 | 356.393636 |
2024-01-27 | 356.617611 |
2024-01-28 | 356.483812 |
2024-01-29 | 360.932074 |
2024-01-30 | 356.634164 |
2024-01-31 | 353.471283 |
2024-02-01 | 353.267095 |
2024-02-02 | 355.996332 |
2024-02-03 | 355.858958 |
2024-02-04 | 355.994991 |
2024-02-05 | 360.607701 |
2024-02-06 | 359.742269 |
2024-02-07 | 361.081662 |
2024-02-08 | 360.396145 |
2024-02-09 | 358.978118 |
2024-02-10 | 358.622646 |
2024-02-11 | 358.827315 |
2024-02-12 | 359.078833 |
2024-02-13 | 361.483386 |
2024-02-14 | 362.646869 |
2024-02-15 | 361.391968 |
2024-02-16 | 361.434389 |
2024-02-17 | 360.829546 |
2024-02-18 | 360.872387 |
2024-02-19 | 360.905386 |
2024-02-20 | 358.378586 |
2024-02-21 | 358.461159 |
2024-02-22 | 358.666224 |
2024-02-23 | 359.319538 |
2024-02-24 | 359.276716 |
2024-02-25 | 359.50117 |
2024-02-26 | 359.054504 |
2024-02-27 | 360.279439 |
2024-02-28 | 363.05696 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明