1BSD = 7.068544HRK
1巴哈马元 = 7.068544克罗地亚库纳
按当前汇率,1巴哈马元可兑换7.068544克罗地亚库纳
汇率更新时间:2024-04-20 10:01
声明与提示:巴哈马元对克罗地亚库纳汇率价格为中间价参考值,各银行巴哈马元兑换克罗地亚库纳的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 7.021612 |
2024-04-02 | 6.996308 |
2024-04-03 | 6.951836 |
2024-04-04 | 6.934648 |
2024-04-05 | 6.949715 |
2024-04-06 | 6.949937 |
2024-04-07 | 6.951971 |
2024-04-08 | 6.942942 |
2024-04-09 | 6.940537 |
2024-04-10 | 7.018214 |
2024-04-11 | 7.028704 |
2024-04-12 | 7.074902 |
2024-04-13 | 7.074983 |
2024-04-14 | 7.075385 |
2024-04-15 | 7.078691 |
2024-04-16 | 7.088226 |
2024-04-17 | 7.078578 |
2024-04-18 | 7.067982 |
2024-04-19 | 7.071602 |
日期 | 汇率 |
---|---|
2023-04-20 | 6.863713 |
2023-04-21 | 6.852958 |
2023-04-22 | 6.851207 |
2023-04-23 | 6.852756 |
2023-04-24 | 6.818495 |
2023-04-25 | 6.856064 |
2023-04-26 | 6.824473 |
2023-04-27 | 6.828179 |
2023-04-28 | 6.833067 |
2023-04-29 | 6.835231 |
2023-04-30 | 6.842569 |
2023-05-01 | 6.864148 |
2023-05-02 | 6.84206 |
2023-05-03 | 6.804316 |
2023-05-04 | 6.834718 |
2023-05-05 | 6.831332 |
2023-05-06 | 6.835154 |
2023-05-07 | 6.831313 |
2023-05-08 | 6.843871 |
2023-05-09 | 6.864353 |
2023-05-10 | 6.850716 |
2023-05-11 | 6.894305 |
2023-05-12 | 6.944329 |
2023-05-13 | 6.941384 |
2023-05-14 | 6.942971 |
2023-05-15 | 6.91938 |
2023-05-16 | 6.934822 |
2023-05-17 | 6.94516 |
2023-05-18 | 6.988721 |
2023-05-19 | 6.968936 |
2023-05-20 | 6.965688 |
2023-05-21 | 6.9622 |
2023-05-22 | 6.963915 |
2023-05-23 | 6.990015 |
2023-05-24 | 7.001947 |
2023-05-25 | 7.020305 |
2023-05-26 | 7.02215 |
2023-05-27 | 7.021306 |
2023-05-28 | 7.023146 |
2023-05-29 | 7.032565 |
2023-05-30 | 7.016427 |
2023-05-31 | 7.046597 |
2023-06-01 | 6.99146 |
2023-06-02 | 7.037516 |
2023-06-03 | 7.032718 |
2023-06-04 | 7.039437 |
2023-06-05 | 7.031575 |
2023-06-06 | 7.037214 |
2023-06-07 | 7.041539 |
2023-06-08 | 6.986447 |
2023-06-09 | 7.006414 |
2023-06-10 | 7.009859 |
2023-06-11 | 7.010994 |
2023-06-12 | 6.997717 |
2023-06-13 | 6.981418 |
2023-06-14 | 6.954173 |
2023-06-15 | 6.881092 |
2023-06-16 | 6.882781 |
2023-06-17 | 6.882864 |
2023-06-18 | 6.883059 |
2023-06-19 | 6.897215 |
2023-06-20 | 6.89649 |
2023-06-21 | 6.851432 |
2023-06-22 | 6.876021 |
2023-06-23 | 6.908032 |
2023-06-24 | 6.912651 |
2023-06-25 | 6.905415 |
2023-06-26 | 6.904568 |
2023-06-27 | 6.870448 |
2023-06-28 | 6.901817 |
2023-06-29 | 6.930548 |
2023-06-30 | 6.898494 |
2023-07-01 | 6.900509 |
2023-07-02 | 6.904419 |
2023-07-03 | 6.899877 |
2023-07-04 | 6.924614 |
2023-07-05 | 6.942381 |
2023-07-06 | 6.917071 |
2023-07-07 | 6.86486 |
2023-07-08 | 6.863517 |
2023-07-09 | 6.86538 |
2023-07-10 | 6.847188 |
2023-07-11 | 6.842514 |
2023-07-12 | 6.764814 |
2023-07-13 | 6.712164 |
2023-07-14 | 6.708554 |
2023-07-15 | 6.709126 |
2023-07-16 | 6.70895 |
2023-07-17 | 6.699329 |
2023-07-18 | 6.707777 |
2023-07-19 | 6.722234 |
2023-07-20 | 6.762786 |
2023-07-21 | 6.76795 |
2023-07-22 | 6.769771 |
2023-07-23 | 6.768086 |
2023-07-24 | 6.810787 |
2023-07-25 | 6.813473 |
2023-07-26 | 6.790181 |
2023-07-27 | 6.858363 |
2023-07-28 | 6.837525 |
2023-07-29 | 6.834502 |
2023-07-30 | 6.828819 |
2023-07-31 | 6.846918 |
2023-08-01 | 6.840936 |
2023-08-02 | 6.886214 |
2023-08-03 | 6.880555 |
2023-08-04 | 6.83943 |
2023-08-05 | 6.836954 |
2023-08-06 | 6.837876 |
2023-08-07 | 6.846329 |
2023-08-08 | 6.876796 |
2023-08-09 | 6.860973 |
2023-08-10 | 6.860254 |
2023-08-11 | 6.87916 |
2023-08-12 | 6.879084 |
2023-08-13 | 6.882688 |
2023-08-14 | 6.904849 |
2023-08-15 | 6.909679 |
2023-08-16 | 6.921108 |
2023-08-17 | 6.928055 |
2023-08-18 | 6.924099 |
2023-08-19 | 6.924656 |
2023-08-20 | 6.930324 |
2023-08-21 | 6.910409 |
2023-08-22 | 6.942166 |
2023-08-23 | 6.937188 |
2023-08-24 | 6.962784 |
2023-08-25 | 6.979593 |
2023-08-26 | 6.977625 |
2023-08-27 | 6.970363 |
2023-08-28 | 6.96096 |
2023-08-29 | 6.922496 |
2023-08-30 | 6.88822 |
2023-08-31 | 6.948958 |
2023-09-01 | 6.984809 |
2023-09-02 | 6.989323 |
2023-09-03 | 6.989793 |
2023-09-04 | 6.975917 |
2023-09-05 | 7.0177 |
2023-09-06 | 7.019072 |
2023-09-07 | 7.040951 |
2023-09-08 | 7.034365 |
2023-09-09 | 7.038194 |
2023-09-10 | 7.03412 |
2023-09-11 | 7.006955 |
2023-09-12 | 7.002184 |
2023-09-13 | 7.019719 |
2023-09-14 | 7.075653 |
2023-09-15 | 7.066878 |
2023-09-16 | 7.065597 |
2023-09-17 | 7.063853 |
2023-09-18 | 7.048156 |
2023-09-19 | 7.050602 |
2023-09-20 | 7.067602 |
2023-09-22 | 7.07479 |
2023-09-23 | 7.079889 |
2023-09-24 | 7.069356 |
2023-09-25 | 7.111264 |
2023-09-26 | 7.12459 |
2023-09-27 | 7.172709 |
2023-09-28 | 7.121931 |
2023-09-29 | 7.115864 |
2023-09-30 | 7.116076 |
2023-10-01 | 7.116076 |
2023-10-02 | 7.196206 |
2023-10-03 | 7.202625 |
2023-10-04 | 7.156974 |
2023-10-05 | 7.146552 |
2023-10-06 | 7.115698 |
2023-10-07 | 7.11214 |
2023-10-08 | 7.139328 |
2023-10-09 | 7.129164 |
2023-10-10 | 7.103415 |
2023-10-11 | 7.092502 |
2023-10-12 | 7.14648 |
2023-10-13 | 7.166547 |
2023-10-14 | 7.164588 |
2023-10-15 | 7.160088 |
2023-10-16 | 7.140334 |
2023-10-17 | 7.124462 |
2023-10-18 | 7.152575 |
2023-10-19 | 7.124256 |
2023-10-20 | 7.106279 |
2023-10-21 | 7.108894 |
2023-10-22 | 7.122977 |
2023-10-23 | 7.052924 |
2023-10-24 | 7.106233 |
2023-10-25 | 7.144517 |
2023-10-26 | 7.132777 |
2023-10-27 | 7.131252 |
2023-10-28 | 7.128529 |
2023-10-29 | 7.134863 |
2023-10-30 | 7.111676 |
2023-10-31 | 7.126351 |
2023-11-01 | 7.109006 |
2023-11-02 | 7.094992 |
2023-11-03 | 7.019401 |
2023-11-04 | 7.020576 |
2023-11-05 | 7.023992 |
2023-11-06 | 7.01331 |
2023-11-07 | 7.050577 |
2023-11-08 | 7.037662 |
2023-11-09 | 7.031892 |
2023-11-10 | 7.060978 |
2023-11-11 | 7.043466 |
2023-11-12 | 7.050069 |
2023-11-13 | 7.048453 |
2023-11-14 | 6.953308 |
2023-11-15 | 6.935291 |
2023-11-16 | 6.927405 |
2023-11-17 | 6.920333 |
2023-11-18 | 6.905138 |
2023-11-19 | 6.918628 |
2023-11-20 | 6.888456 |
2023-11-21 | 6.891444 |
2023-11-22 | 6.93422 |
2023-11-23 | 6.906162 |
2023-11-24 | 6.88721 |
2023-11-25 | 6.885819 |
2023-11-26 | 6.892344 |
2023-11-27 | 6.892264 |
2023-11-28 | 6.860499 |
2023-11-29 | 6.865061 |
2023-11-30 | 6.906542 |
2023-12-01 | 6.951496 |
2023-12-02 | 6.924422 |
2023-12-03 | 6.926472 |
2023-12-04 | 6.968187 |
2023-12-05 | 6.972348 |
2023-12-06 | 6.983326 |
2023-12-07 | 6.988082 |
2023-12-08 | 6.996547 |
2023-12-09 | 6.997151 |
2023-12-10 | 6.996563 |
2023-12-11 | 7.012859 |
2023-12-12 | 6.988774 |
2023-12-13 | 6.980779 |
2023-12-14 | 6.853011 |
2023-12-15 | 6.903374 |
2023-12-16 | 6.90401 |
2023-12-17 | 6.900005 |
2023-12-18 | 6.903001 |
2023-12-19 | 6.858183 |
2023-12-20 | 6.868516 |
2023-12-21 | 6.854866 |
2023-12-22 | 6.842382 |
2023-12-23 | 6.839063 |
2023-12-24 | 6.847255 |
2023-12-25 | 6.83119 |
2023-12-26 | 6.83329 |
2023-12-27 | 6.784135 |
2023-12-28 | 6.784336 |
2023-12-29 | 6.820909 |
2023-12-30 | 6.821589 |
2023-12-31 | 6.824074 |
2024-01-01 | 6.818969 |
2024-01-02 | 6.884451 |
2024-01-03 | 6.909786 |
2024-01-04 | 6.877372 |
2024-01-05 | 6.863257 |
2024-01-06 | 6.880679 |
2024-01-07 | 6.888427 |
2024-01-08 | 6.868267 |
2024-01-09 | 6.899819 |
2024-01-10 | 6.869386 |
2024-01-11 | 6.883933 |
2024-01-12 | 6.871561 |
2024-01-13 | 6.87628 |
2024-01-14 | 6.885216 |
2024-01-15 | 6.880747 |
2024-01-16 | 6.921006 |
2024-01-17 | 6.945315 |
2024-01-18 | 6.943745 |
2024-01-19 | 6.92368 |
2024-01-20 | 6.909622 |
2024-01-21 | 6.920697 |
2024-01-22 | 6.92271 |
2024-01-23 | 6.955632 |
2024-01-24 | 6.911668 |
2024-01-25 | 6.957024 |
2024-01-26 | 6.935888 |
2024-01-27 | 6.938967 |
2024-01-28 | 6.939312 |
2024-01-29 | 6.976923 |
2024-01-30 | 6.953028 |
2024-01-31 | 6.937403 |
2024-02-01 | 6.957479 |
2024-02-02 | 6.975912 |
2024-02-03 | 6.977499 |
2024-02-04 | 6.951998 |
2024-02-05 | 7.024921 |
2024-02-06 | 7.012904 |
2024-02-07 | 7.00364 |
2024-02-08 | 7.000928 |
2024-02-09 | 6.985522 |
2024-02-10 | 6.986805 |
2024-02-11 | 6.98927 |
2024-02-12 | 6.997255 |
2024-02-13 | 7.030869 |
2024-02-14 | 7.027321 |
2024-02-15 | 7.000939 |
2024-02-16 | 6.994561 |
2024-02-17 | 6.991713 |
2024-02-18 | 6.992396 |
2024-02-19 | 6.997457 |
2024-02-20 | 6.961774 |
2024-02-21 | 6.972653 |
2024-02-22 | 6.969697 |
2024-02-23 | 6.962886 |
2024-02-24 | 6.960066 |
2024-02-25 | 6.952708 |
2024-02-26 | 6.943799 |
2024-02-27 | 6.944779 |
2024-02-28 | 6.954924 |
2024-04-01 | 7.021612 |
2024-04-02 | 6.996308 |
2024-04-03 | 6.951836 |
2024-04-04 | 6.934648 |
2024-04-05 | 6.949715 |
2024-04-06 | 6.949937 |
2024-04-07 | 6.951971 |
2024-04-08 | 6.942942 |
2024-04-09 | 6.940537 |
2024-04-10 | 7.018214 |
2024-04-11 | 7.028704 |
2024-04-12 | 7.074902 |
2024-04-13 | 7.074983 |
2024-04-14 | 7.075385 |
2024-04-15 | 7.078691 |
2024-04-16 | 7.088226 |
2024-04-17 | 7.078578 |
2024-04-18 | 7.067982 |
2024-04-19 | 7.071602 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明