1BSD = 24.665154HNL
1巴哈马元 = 24.665154洪都拉斯伦皮拉
按当前汇率，1巴哈马元可兑换24.665154洪都拉斯伦皮拉
汇率更新时间：2024-04-18 22:01
洪都拉斯伦皮拉对巴哈马元汇率 巴哈马元汇率 洪都拉斯伦皮拉汇率
声明与提示：巴哈马元对洪都拉斯伦皮拉汇率价格为中间价参考值，各银行巴哈马元兑换洪都拉斯伦皮拉的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 24.684606 |
| 2024-04-02 | 24.673386 |
| 2024-04-03 | 24.661099 |
| 2024-04-04 | 24.662381 |
| 2024-04-05 | 24.666286 |
| 2024-04-06 | 24.683306 |
| 2024-04-07 | 24.683325 |
| 2024-04-08 | 24.680265 |
| 2024-04-09 | 24.650898 |
| 2024-04-10 | 24.656769 |
| 2024-04-11 | 24.659217 |
| 2024-04-12 | 24.66225 |
| 2024-04-13 | 24.686033 |
| 2024-04-14 | 24.686202 |
| 2024-04-15 | 24.674604 |
| 2024-04-16 | 24.673864 |
| 2024-04-17 | 24.672851 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 24.611525 |
| 2023-04-19 | 24.588565 |
| 2023-04-20 | 24.598482 |
| 2023-04-21 | 24.611882 |
| 2023-04-22 | 24.606315 |
| 2023-04-23 | 24.605318 |
| 2023-04-24 | 24.50637 |
| 2023-04-25 | 24.594226 |
| 2023-04-26 | 24.590273 |
| 2023-04-27 | 24.599121 |
| 2023-04-28 | 24.586642 |
| 2023-04-29 | 24.5954 |
| 2023-04-30 | 24.332935 |
| 2023-05-01 | 24.623773 |
| 2023-05-02 | 24.578184 |
| 2023-05-03 | 24.626863 |
| 2023-05-04 | 24.671234 |
| 2023-05-05 | 24.635091 |
| 2023-05-06 | 24.649163 |
| 2023-05-07 | 24.613012 |
| 2023-05-08 | 24.643679 |
| 2023-05-09 | 24.626178 |
| 2023-05-10 | 24.60986 |
| 2023-05-11 | 24.629999 |
| 2023-05-12 | 24.676588 |
| 2023-05-13 | 24.488151 |
| 2023-05-14 | 24.530355 |
| 2023-05-15 | 24.607465 |
| 2023-05-16 | 24.662327 |
| 2023-05-17 | 24.629201 |
| 2023-05-18 | 24.623495 |
| 2023-05-19 | 24.637511 |
| 2023-05-20 | 24.490478 |
| 2023-05-21 | 24.528608 |
| 2023-05-22 | 24.589968 |
| 2023-05-23 | 24.634015 |
| 2023-05-24 | 24.63006 |
| 2023-05-25 | 24.636671 |
| 2023-05-26 | 24.658978 |
| 2023-05-27 | 24.654049 |
| 2023-05-28 | 24.613479 |
| 2023-05-29 | 24.568705 |
| 2023-05-30 | 24.564617 |
| 2023-05-31 | 24.652985 |
| 2023-06-01 | 24.543749 |
| 2023-06-02 | 24.723055 |
| 2023-06-03 | 24.661404 |
| 2023-06-04 | 24.683919 |
| 2023-06-05 | 24.739594 |
| 2023-06-06 | 24.70115 |
| 2023-06-07 | 24.698894 |
| 2023-06-08 | 24.597521 |
| 2023-06-09 | 24.718916 |
| 2023-06-10 | 24.601463 |
| 2023-06-11 | 24.621415 |
| 2023-06-12 | 24.675036 |
| 2023-06-13 | 24.749609 |
| 2023-06-14 | 24.674306 |
| 2023-06-15 | 24.698029 |
| 2023-06-16 | 24.70424 |
| 2023-06-17 | 24.704606 |
| 2023-06-18 | 24.591845 |
| 2023-06-19 | 24.698903 |
| 2023-06-20 | 24.684683 |
| 2023-06-21 | 24.681809 |
| 2023-06-22 | 24.690754 |
| 2023-06-23 | 24.693147 |
| 2023-06-24 | 24.456104 |
| 2023-06-25 | 24.503618 |
| 2023-06-26 | 24.714895 |
| 2023-06-27 | 24.682026 |
| 2023-06-28 | 24.721014 |
| 2023-06-29 | 24.686716 |
| 2023-06-30 | 24.693987 |
| 2023-07-01 | 24.70089 |
| 2023-07-02 | 24.44991 |
| 2023-07-03 | 24.706126 |
| 2023-07-04 | 24.707535 |
| 2023-07-05 | 24.7005 |
| 2023-07-06 | 24.692505 |
| 2023-07-07 | 24.702161 |
| 2023-07-08 | 24.411045 |
| 2023-07-09 | 24.46813 |
| 2023-07-10 | 24.715593 |
| 2023-07-11 | 24.703936 |
| 2023-07-12 | 24.745406 |
| 2023-07-13 | 24.69761 |
| 2023-07-14 | 24.591023 |
| 2023-07-15 | 24.542363 |
| 2023-07-16 | 24.537371 |
| 2023-07-17 | 24.588462 |
| 2023-07-18 | 24.678535 |
| 2023-07-19 | 24.671798 |
| 2023-07-20 | 24.604222 |
| 2023-07-21 | 24.605049 |
| 2023-07-22 | 24.589072 |
| 2023-07-23 | 24.589916 |
| 2023-07-24 | 24.624117 |
| 2023-07-25 | 24.615642 |
| 2023-07-26 | 24.614458 |
| 2023-07-27 | 24.622189 |
| 2023-07-28 | 24.614087 |
| 2023-07-29 | 24.497101 |
| 2023-07-30 | 24.518869 |
| 2023-07-31 | 24.610721 |
| 2023-08-01 | 24.611416 |
| 2023-08-02 | 24.634354 |
| 2023-08-03 | 24.652657 |
| 2023-08-04 | 24.581006 |
| 2023-08-05 | 24.384089 |
| 2023-08-06 | 24.403919 |
| 2023-08-07 | 24.569868 |
| 2023-08-08 | 24.57836 |
| 2023-08-09 | 24.585053 |
| 2023-08-10 | 24.596699 |
| 2023-08-11 | 24.58395 |
| 2023-08-12 | 24.648497 |
| 2023-08-13 | 24.675751 |
| 2023-08-14 | 24.609941 |
| 2023-08-15 | 24.624818 |
| 2023-08-16 | 24.590875 |
| 2023-08-17 | 24.603184 |
| 2023-08-18 | 24.588573 |
| 2023-08-19 | 24.526098 |
| 2023-08-20 | 24.564896 |
| 2023-08-21 | 24.594182 |
| 2023-08-22 | 24.589343 |
| 2023-08-23 | 24.884377 |
| 2023-08-24 | 24.844496 |
| 2023-08-25 | 24.612286 |
| 2023-08-26 | 24.62431 |
| 2023-08-27 | 24.601761 |
| 2023-08-28 | 24.596427 |
| 2023-08-29 | 24.613273 |
| 2023-08-30 | 24.611988 |
| 2023-08-31 | 24.619752 |
| 2023-09-01 | 24.598388 |
| 2023-09-02 | 24.614808 |
| 2023-09-03 | 24.61249 |
| 2023-09-04 | 24.63095 |
| 2023-09-05 | 24.636174 |
| 2023-09-06 | 24.923482 |
| 2023-09-07 | 24.864272 |
| 2023-09-08 | 24.921202 |
| 2023-09-09 | 24.935602 |
| 2023-09-10 | 24.671009 |
| 2023-09-11 | 24.807139 |
| 2023-09-12 | 24.796441 |
| 2023-09-13 | 24.639821 |
| 2023-09-14 | 24.776268 |
| 2023-09-15 | 24.844526 |
| 2023-09-16 | 24.589663 |
| 2023-09-17 | 24.644593 |
| 2023-09-18 | 24.807291 |
| 2023-09-19 | 24.756076 |
| 2023-09-20 | 24.803924 |
| 2023-09-22 | 24.816984 |
| 2023-09-23 | 24.836332 |
| 2023-09-24 | 24.592633 |
| 2023-09-25 | 24.773361 |
| 2023-09-26 | 24.785897 |
| 2023-09-27 | 24.736026 |
| 2023-09-28 | 24.783581 |
| 2023-09-29 | 24.843545 |
| 2023-09-30 | 24.661566 |
| 2023-10-01 | 24.661566 |
| 2023-10-02 | 24.807607 |
| 2023-10-03 | 24.666397 |
| 2023-10-04 | 24.711179 |
| 2023-10-05 | 24.608054 |
| 2023-10-06 | 24.719236 |
| 2023-10-07 | 24.662204 |
| 2023-10-08 | 24.661953 |
| 2023-10-09 | 24.570715 |
| 2023-10-10 | 24.614523 |
| 2023-10-11 | 24.616582 |
| 2023-10-12 | 24.800987 |
| 2023-10-13 | 24.701466 |
| 2023-10-14 | 24.672165 |
| 2023-10-15 | 24.665145 |
| 2023-10-16 | 24.616823 |
| 2023-10-17 | 24.646426 |
| 2023-10-18 | 24.692608 |
| 2023-10-19 | 24.599629 |
| 2023-10-20 | 24.714112 |
| 2023-10-21 | 24.684726 |
| 2023-10-22 | 24.655197 |
| 2023-10-23 | 24.713162 |
| 2023-10-24 | 24.74045 |
| 2023-10-25 | 24.717475 |
| 2023-10-26 | 24.640579 |
| 2023-10-27 | 24.691022 |
| 2023-10-28 | 24.691648 |
| 2023-10-29 | 24.653659 |
| 2023-10-30 | 24.629743 |
| 2023-10-31 | 24.790153 |
| 2023-11-01 | 24.796384 |
| 2023-11-02 | 24.724216 |
| 2023-11-03 | 24.779772 |
| 2023-11-04 | 24.699516 |
| 2023-11-05 | 24.697397 |
| 2023-11-06 | 24.505998 |
| 2023-11-07 | 24.731427 |
| 2023-11-08 | 24.700785 |
| 2023-11-09 | 24.717604 |
| 2023-11-10 | 24.703183 |
| 2023-11-11 | 24.701754 |
| 2023-11-12 | 24.703485 |
| 2023-11-13 | 24.677914 |
| 2023-11-14 | 24.760473 |
| 2023-11-15 | 24.387259 |
| 2023-11-16 | 24.7193 |
| 2023-11-17 | 24.700762 |
| 2023-11-18 | 24.682452 |
| 2023-11-19 | 24.697429 |
| 2023-11-20 | 24.650042 |
| 2023-11-21 | 24.713131 |
| 2023-11-22 | 24.693338 |
| 2023-11-23 | 24.701625 |
| 2023-11-24 | 24.711155 |
| 2023-11-25 | 24.690615 |
| 2023-11-26 | 24.690082 |
| 2023-11-27 | 24.646669 |
| 2023-11-28 | 24.742784 |
| 2023-11-29 | 24.654895 |
| 2023-11-30 | 24.688854 |
| 2023-12-01 | 24.710227 |
| 2023-12-02 | 24.676186 |
| 2023-12-03 | 24.676165 |
| 2023-12-04 | 24.694167 |
| 2023-12-05 | 24.681341 |
| 2023-12-06 | 24.794605 |
| 2023-12-07 | 24.736172 |
| 2023-12-08 | 24.653009 |
| 2023-12-09 | 24.661624 |
| 2023-12-10 | 24.661463 |
| 2023-12-11 | 24.678471 |
| 2023-12-12 | 24.720686 |
| 2023-12-13 | 24.667879 |
| 2023-12-14 | 24.585793 |
| 2023-12-15 | 24.647953 |
| 2023-12-16 | 24.725343 |
| 2023-12-17 | 24.664678 |
| 2023-12-18 | 24.696518 |
| 2023-12-19 | 24.641417 |
| 2023-12-20 | 24.640639 |
| 2023-12-21 | 24.695371 |
| 2023-12-22 | 24.651118 |
| 2023-12-23 | 24.668354 |
| 2023-12-24 | 24.669136 |
| 2023-12-25 | 24.689809 |
| 2023-12-26 | 24.691292 |
| 2023-12-27 | 24.744737 |
| 2023-12-28 | 24.63216 |
| 2023-12-29 | 24.692235 |
| 2023-12-30 | 24.673664 |
| 2023-12-31 | 24.67248 |
| 2024-01-01 | 24.69429 |
| 2024-01-02 | 24.69286 |
| 2024-01-03 | 24.661871 |
| 2024-01-04 | 24.666947 |
| 2024-01-05 | 24.669118 |
| 2024-01-06 | 24.674586 |
| 2024-01-07 | 24.677286 |
| 2024-01-08 | 24.704741 |
| 2024-01-09 | 24.645848 |
| 2024-01-10 | 24.649332 |
| 2024-01-11 | 24.648272 |
| 2024-01-12 | 24.724511 |
| 2024-01-13 | 24.655344 |
| 2024-01-14 | 24.658551 |
| 2024-01-15 | 24.631858 |
| 2024-01-16 | 24.653436 |
| 2024-01-17 | 24.663363 |
| 2024-01-18 | 24.724465 |
| 2024-01-19 | 24.70433 |
| 2024-01-20 | 24.649715 |
| 2024-01-21 | 24.658766 |
| 2024-01-22 | 24.723157 |
| 2024-01-23 | 24.646854 |
| 2024-01-24 | 24.656351 |
| 2024-01-25 | 24.672934 |
| 2024-01-26 | 24.699014 |
| 2024-01-27 | 24.662845 |
| 2024-01-28 | 24.662769 |
| 2024-01-29 | 24.662137 |
| 2024-01-30 | 24.690988 |
| 2024-01-31 | 24.636712 |
| 2024-02-01 | 24.715862 |
| 2024-02-02 | 24.633896 |
| 2024-02-03 | 24.673582 |
| 2024-02-04 | 24.672402 |
| 2024-02-05 | 24.708334 |
| 2024-02-06 | 24.684013 |
| 2024-02-07 | 24.663721 |
| 2024-02-08 | 24.672273 |
| 2024-02-09 | 24.661827 |
| 2024-02-10 | 24.675542 |
| 2024-02-11 | 24.67526 |
| 2024-02-12 | 24.656996 |
| 2024-02-13 | 24.687535 |
| 2024-02-14 | 24.717056 |
| 2024-02-15 | 24.655427 |
| 2024-02-16 | 24.665755 |
| 2024-02-17 | 24.681859 |
| 2024-02-18 | 24.682261 |
| 2024-02-19 | 24.671535 |
| 2024-02-20 | 24.678735 |
| 2024-02-21 | 24.7103 |
| 2024-02-22 | 24.677623 |
| 2024-02-23 | 24.722733 |
| 2024-02-24 | 24.691144 |
| 2024-02-25 | 24.690797 |
| 2024-02-26 | 24.687783 |
| 2024-02-27 | 24.793202 |
| 2024-02-28 | 24.697272 |
| 2024-04-01 | 24.684606 |
| 2024-04-02 | 24.673386 |
| 2024-04-03 | 24.661099 |
| 2024-04-04 | 24.662381 |
| 2024-04-05 | 24.666286 |
| 2024-04-06 | 24.683306 |
| 2024-04-07 | 24.683325 |
| 2024-04-08 | 24.680265 |
| 2024-04-09 | 24.650898 |
| 2024-04-10 | 24.656769 |
| 2024-04-11 | 24.659217 |
| 2024-04-12 | 24.66225 |
| 2024-04-13 | 24.686033 |
| 2024-04-14 | 24.686202 |
| 2024-04-15 | 24.674604 |
| 2024-04-16 | 24.673864 |
| 2024-04-17 | 24.672851 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明