1BSD = 208.554440GYD
1巴哈马元 = 208.554440圭亚那元
按当前汇率,1巴哈马元可兑换208.554440圭亚那元
汇率更新时间:2024-02-29 06:01
声明与提示:巴哈马元对圭亚那元汇率价格为中间价参考值,各银行巴哈马元兑换圭亚那元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 210.983085 |
2023-03-30 | 210.881719 |
2023-03-31 | 210.803693 |
2023-04-01 | 210.935091 |
2023-04-02 | 210.848054 |
2023-04-03 | 211.641599 |
2023-04-04 | 211.658802 |
2023-04-05 | 211.524162 |
2023-04-06 | 211.121185 |
2023-04-07 | 211.382151 |
2023-04-08 | 211.599167 |
2023-04-09 | 209.914386 |
2023-04-10 | 211.657005 |
2023-04-11 | 211.379034 |
2023-04-12 | 211.337 |
2023-04-13 | 211.28443 |
2023-04-14 | 211.527477 |
2023-04-15 | 210.598859 |
2023-04-16 | 210.541006 |
2023-04-17 | 211.503267 |
2023-04-18 | 211.539763 |
2023-04-19 | 211.478915 |
2023-04-20 | 211.315245 |
2023-04-21 | 211.273835 |
2023-04-22 | 211.228259 |
2023-04-23 | 211.309606 |
2023-04-24 | 210.836769 |
2023-04-25 | 211.235019 |
2023-04-26 | 211.592059 |
2023-04-27 | 211.308291 |
2023-04-28 | 211.281817 |
2023-04-29 | 211.350765 |
2023-04-30 | 211.486945 |
2023-05-01 | 211.015201 |
2023-05-02 | 211.045314 |
2023-05-03 | 211.376018 |
2023-05-04 | 211.345779 |
2023-05-05 | 211.206532 |
2023-05-06 | 211.328337 |
2023-05-07 | 211.241064 |
2023-05-08 | 211.364384 |
2023-05-09 | 211.375371 |
2023-05-10 | 211.413253 |
2023-05-11 | 211.177858 |
2023-05-12 | 211.649373 |
2023-05-13 | 210.751791 |
2023-05-14 | 210.794696 |
2023-05-15 | 211.303135 |
2023-05-16 | 211.399969 |
2023-05-17 | 211.270197 |
2023-05-18 | 211.439454 |
2023-05-19 | 211.409547 |
2023-05-20 | 210.734484 |
2023-05-21 | 210.825587 |
2023-05-22 | 211.461426 |
2023-05-23 | 211.285402 |
2023-05-24 | 211.081952 |
2023-05-25 | 211.313025 |
2023-05-26 | 211.379311 |
2023-05-27 | 211.339458 |
2023-05-28 | 211.698236 |
2023-05-29 | 211.366299 |
2023-05-30 | 211.361567 |
2023-05-31 | 211.420355 |
2023-06-01 | 211.142307 |
2023-06-02 | 211.563169 |
2023-06-03 | 211.421232 |
2023-06-04 | 212.302776 |
2023-06-05 | 211.078983 |
2023-06-06 | 211.407083 |
2023-06-07 | 211.382545 |
2023-06-08 | 211.441329 |
2023-06-09 | 211.279906 |
2023-06-10 | 211.442654 |
2023-06-11 | 211.386728 |
2023-06-12 | 211.406703 |
2023-06-13 | 211.59435 |
2023-06-14 | 211.470339 |
2023-06-15 | 211.604827 |
2023-06-16 | 211.197673 |
2023-06-17 | 211.198292 |
2023-06-18 | 211.011216 |
2023-06-19 | 211.461784 |
2023-06-20 | 211.353919 |
2023-06-21 | 211.328236 |
2023-06-22 | 211.455107 |
2023-06-23 | 211.274766 |
2023-06-24 | 211.396877 |
2023-06-25 | 210.071646 |
2023-06-26 | 211.399998 |
2023-06-27 | 211.389445 |
2023-06-28 | 211.55568 |
2023-06-29 | 211.351568 |
2023-06-30 | 211.29411 |
2023-07-01 | 211.355069 |
2023-07-02 | 210.062888 |
2023-07-03 | 211.162768 |
2023-07-04 | 211.596015 |
2023-07-05 | 211.456674 |
2023-07-06 | 211.47637 |
2023-07-07 | 210.862267 |
2023-07-08 | 210.851522 |
2023-07-09 | 209.200725 |
2023-07-10 | 209.209233 |
2023-07-11 | 209.534961 |
2023-07-12 | 209.217366 |
2023-07-13 | 209.173167 |
2023-07-14 | 209.952706 |
2023-07-15 | 209.54348 |
2023-07-16 | 209.504924 |
2023-07-17 | 208.993604 |
2023-07-18 | 210.133594 |
2023-07-19 | 209.662177 |
2023-07-20 | 209.105443 |
2023-07-21 | 209.308321 |
2023-07-22 | 209.155298 |
2023-07-23 | 209.167379 |
2023-07-24 | 209.24063 |
2023-07-25 | 209.312607 |
2023-07-26 | 209.144896 |
2023-07-27 | 209.356301 |
2023-07-28 | 209.052409 |
2023-07-29 | 208.421322 |
2023-07-30 | 208.42034 |
2023-07-31 | 209.267394 |
2023-08-01 | 209.171504 |
2023-08-02 | 209.531409 |
2023-08-03 | 209.133754 |
2023-08-04 | 209.121886 |
2023-08-05 | 209.058991 |
2023-08-06 | 207.612424 |
2023-08-07 | 209.207812 |
2023-08-08 | 209.242258 |
2023-08-09 | 209.305814 |
2023-08-10 | 209.222752 |
2023-08-11 | 209.069398 |
2023-08-12 | 209.638544 |
2023-08-13 | 209.87266 |
2023-08-14 | 209.219067 |
2023-08-15 | 210.993337 |
2023-08-16 | 209.134598 |
2023-08-17 | 209.135721 |
2023-08-18 | 209.000497 |
2023-08-19 | 208.713855 |
2023-08-20 | 208.936273 |
2023-08-21 | 208.916056 |
2023-08-22 | 209.235058 |
2023-08-23 | 209.201821 |
2023-08-24 | 209.205494 |
2023-08-25 | 209.135027 |
2023-08-26 | 209.255294 |
2023-08-27 | 209.059936 |
2023-08-28 | 209.014801 |
2023-08-29 | 209.313735 |
2023-08-30 | 209.282247 |
2023-08-31 | 209.346083 |
2023-09-01 | 209.000116 |
2023-09-02 | 209.138083 |
2023-09-03 | 209.109853 |
2023-09-04 | 209.382043 |
2023-09-05 | 209.308469 |
2023-09-06 | 208.873042 |
2023-09-07 | 209.046515 |
2023-09-08 | 208.94022 |
2023-09-09 | 209.060593 |
2023-09-10 | 208.941025 |
2023-09-11 | 209.006351 |
2023-09-12 | 209.146169 |
2023-09-13 | 209.403101 |
2023-09-14 | 209.08105 |
2023-09-15 | 209.157756 |
2023-09-16 | 208.780846 |
2023-09-17 | 208.824423 |
2023-09-18 | 209.18259 |
2023-09-19 | 209.280324 |
2023-09-20 | 209.170043 |
2023-09-22 | 209.065175 |
2023-09-23 | 208.518131 |
2023-09-24 | 208.287847 |
2023-09-25 | 209.094274 |
2023-09-26 | 209.131265 |
2023-09-27 | 209.19559 |
2023-09-28 | 208.692009 |
2023-09-29 | 208.992824 |
2023-09-30 | 208.983227 |
2023-10-01 | 208.983227 |
2023-10-02 | 209.84724 |
2023-10-03 | 209.210559 |
2023-10-04 | 208.465003 |
2023-10-05 | 208.411022 |
2023-10-06 | 208.372958 |
2023-10-07 | 209.291444 |
2023-10-08 | 208.481171 |
2023-10-09 | 208.197913 |
2023-10-10 | 208.390965 |
2023-10-11 | 208.566581 |
2023-10-12 | 208.747415 |
2023-10-13 | 208.890635 |
2023-10-14 | 208.981784 |
2023-10-15 | 208.803138 |
2023-10-16 | 208.590797 |
2023-10-17 | 208.802463 |
2023-10-18 | 209.186101 |
2023-10-19 | 209.615392 |
2023-10-20 | 209.161867 |
2023-10-21 | 209.29129 |
2023-10-22 | 209.061896 |
2023-10-23 | 209.000526 |
2023-10-24 | 208.947509 |
2023-10-25 | 208.889153 |
2023-10-26 | 208.521134 |
2023-10-27 | 208.912507 |
2023-10-28 | 208.983156 |
2023-10-29 | 208.68473 |
2023-10-30 | 208.419347 |
2023-10-31 | 208.68359 |
2023-11-01 | 208.180164 |
2023-11-02 | 208.467137 |
2023-11-03 | 208.612676 |
2023-11-04 | 208.952217 |
2023-11-05 | 208.984011 |
2023-11-06 | 208.203179 |
2023-11-07 | 208.878427 |
2023-11-08 | 209.03083 |
2023-11-09 | 208.867477 |
2023-11-10 | 208.798658 |
2023-11-11 | 209.270256 |
2023-11-12 | 209.291475 |
2023-11-13 | 210.796172 |
2023-11-14 | 210.200089 |
2023-11-15 | 208.992195 |
2023-11-16 | 209.10118 |
2023-11-17 | 208.958977 |
2023-11-18 | 209.107803 |
2023-11-19 | 209.291778 |
2023-11-20 | 208.753339 |
2023-11-21 | 208.584712 |
2023-11-22 | 208.731164 |
2023-11-23 | 208.884081 |
2023-11-24 | 208.787872 |
2023-11-25 | 209.293907 |
2023-11-26 | 209.29153 |
2023-11-27 | 208.610959 |
2023-11-28 | 208.735355 |
2023-11-29 | 208.676935 |
2023-11-30 | 208.749073 |
2023-12-01 | 208.814607 |
2023-12-02 | 209.282078 |
2023-12-03 | 209.291846 |
2023-12-04 | 209.067351 |
2023-12-05 | 208.954838 |
2023-12-06 | 209.019661 |
2023-12-07 | 209.049785 |
2023-12-08 | 209.024338 |
2023-12-09 | 209.28969 |
2023-12-10 | 209.291334 |
2023-12-11 | 209.122404 |
2023-12-12 | 209.03364 |
2023-12-13 | 208.964833 |
2023-12-14 | 208.922352 |
2023-12-15 | 208.913131 |
2023-12-16 | 209.289018 |
2023-12-17 | 209.004224 |
2023-12-18 | 209.188573 |
2023-12-19 | 208.97186 |
2023-12-20 | 208.982367 |
2023-12-21 | 208.935799 |
2023-12-22 | 208.856069 |
2023-12-23 | 209.285503 |
2023-12-24 | 209.291455 |
2023-12-25 | 209.081017 |
2023-12-26 | 209.039508 |
2023-12-27 | 208.952986 |
2023-12-28 | 208.625778 |
2023-12-29 | 209.165427 |
2023-12-30 | 208.991751 |
2023-12-31 | 208.984594 |
2024-01-01 | 209.143441 |
2024-01-02 | 209.12748 |
2024-01-03 | 209.004329 |
2024-01-04 | 208.976363 |
2024-01-05 | 208.942065 |
2024-01-06 | 208.955732 |
2024-01-07 | 208.983258 |
2024-01-08 | 208.53503 |
2024-01-09 | 208.725228 |
2024-01-10 | 208.709565 |
2024-01-11 | 208.706351 |
2024-01-12 | 208.903054 |
2024-01-13 | 209.244458 |
2024-01-14 | 209.290984 |
2024-01-15 | 208.794453 |
2024-01-16 | 208.855544 |
2024-01-17 | 208.959969 |
2024-01-18 | 208.967519 |
2024-01-19 | 209.038274 |
2024-01-20 | 209.210232 |
2024-01-21 | 209.290121 |
2024-01-22 | 208.793624 |
2024-01-23 | 208.766062 |
2024-01-24 | 208.870789 |
2024-01-25 | 209.000867 |
2024-01-26 | 208.865503 |
2024-01-27 | 209.2899 |
2024-01-28 | 209.291291 |
2024-01-29 | 208.988833 |
2024-01-30 | 208.960906 |
2024-01-31 | 208.688895 |
2024-02-01 | 208.900965 |
2024-02-02 | 208.837083 |
2024-02-03 | 208.982182 |
2024-02-04 | 208.983851 |
2024-02-05 | 210.40028 |
2024-02-06 | 209.213248 |
2024-02-07 | 209.141337 |
2024-02-08 | 208.872577 |
2024-02-09 | 208.87169 |
2024-02-10 | 208.978296 |
2024-02-11 | 208.9764 |
2024-02-12 | 208.758028 |
2024-02-13 | 208.824684 |
2024-02-14 | 208.981656 |
2024-02-15 | 208.895685 |
2024-02-16 | 208.857315 |
2024-02-17 | 209.281251 |
2024-02-18 | 209.291341 |
2024-02-19 | 208.923762 |
2024-02-20 | 208.94624 |
2024-02-21 | 208.963477 |
2024-02-22 | 208.946312 |
2024-02-23 | 208.878801 |
2024-02-24 | 208.984347 |
2024-02-25 | 208.984365 |
2024-02-26 | 208.834472 |
2024-02-27 | 208.758409 |
2024-02-28 | 208.839572 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明