1BSD = 8615.837485GNF
1巴哈马元 = 8615.837485几内亚法郎
按当前汇率,1巴哈马元可兑换8615.837485几内亚法郎
汇率更新时间:2024-02-29 06:01
声明与提示:巴哈马元对几内亚法郎汇率价格为中间价参考值,各银行巴哈马元兑换几内亚法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 8606.963013 |
日期 | 汇率 |
---|---|
2023-03-28 | 8592.352959 |
2023-03-29 | 8625.727833 |
2023-03-30 | 8619.746151 |
2023-03-31 | 8641.122968 |
2023-04-01 | 8646.499838 |
2023-04-02 | 8597.718098 |
2023-04-03 | 8598.110715 |
2023-04-04 | 8581.355264 |
2023-04-05 | 8612.729605 |
2023-04-06 | 8579.1939 |
2023-04-07 | 8643.715245 |
2023-04-08 | 8652.606114 |
2023-04-09 | 8553.452352 |
2023-04-10 | 8621.263207 |
2023-04-11 | 8610.355817 |
2023-04-12 | 8612.390101 |
2023-04-13 | 8608.856279 |
2023-04-14 | 8649.764845 |
2023-04-15 | 8558.591536 |
2023-04-16 | 8575.280642 |
2023-04-17 | 8616.204287 |
2023-04-18 | 8619.434125 |
2023-04-19 | 8594.517611 |
2023-04-20 | 8588.114606 |
2023-04-21 | 8585.491608 |
2023-04-22 | 8583.641175 |
2023-04-23 | 8572.806229 |
2023-04-24 | 8568.347217 |
2023-04-25 | 8570.037272 |
2023-04-26 | 8579.149328 |
2023-04-27 | 8593.996324 |
2023-04-28 | 8594.288064 |
2023-04-29 | 8597.096314 |
2023-04-30 | 8507.806011 |
2023-05-01 | 8607.674001 |
2023-05-02 | 8604.798491 |
2023-05-03 | 8616.316753 |
2023-05-04 | 8646.783913 |
2023-05-05 | 8646.064186 |
2023-05-06 | 8651.038106 |
2023-05-07 | 8609.287158 |
2023-05-08 | 8589.655342 |
2023-05-09 | 8590.804196 |
2023-05-10 | 8613.123408 |
2023-05-11 | 8607.223683 |
2023-05-12 | 8648.842295 |
2023-05-13 | 8646.301651 |
2023-05-14 | 8583.267926 |
2023-05-15 | 8609.462759 |
2023-05-16 | 8615.029888 |
2023-05-17 | 8608.842649 |
2023-05-18 | 8616.428337 |
2023-05-19 | 8645.610539 |
2023-05-20 | 8641.97152 |
2023-05-21 | 8613.915291 |
2023-05-22 | 8617.133401 |
2023-05-23 | 8610.325427 |
2023-05-24 | 8607.44089 |
2023-05-25 | 8612.73187 |
2023-05-26 | 8650.885127 |
2023-05-27 | 8649.251085 |
2023-05-28 | 8604.856511 |
2023-05-29 | 8590.816533 |
2023-05-30 | 8621.787749 |
2023-05-31 | 8617.704096 |
2023-06-01 | 8581.277742 |
2023-06-02 | 8655.827509 |
2023-06-03 | 8624.245487 |
2023-06-04 | 8634.204912 |
2023-06-05 | 8653.959846 |
2023-06-06 | 8614.993042 |
2023-06-07 | 8616.317025 |
2023-06-08 | 8653.069756 |
2023-06-09 | 8646.155664 |
2023-06-10 | 8595.995518 |
2023-06-11 | 8604.719429 |
2023-06-12 | 8615.438478 |
2023-06-13 | 8623.29561 |
2023-06-14 | 8617.509484 |
2023-06-15 | 8622.266727 |
2023-06-16 | 8644.538521 |
2023-06-17 | 8644.577724 |
2023-06-18 | 8591.097056 |
2023-06-19 | 8620.047968 |
2023-06-20 | 8613.484813 |
2023-06-21 | 8614.253123 |
2023-06-22 | 8615.477938 |
2023-06-23 | 8640.672431 |
2023-06-24 | 8645.688378 |
2023-06-25 | 8560.576632 |
2023-06-26 | 8617.693696 |
2023-06-27 | 8615.663054 |
2023-06-28 | 8599.546643 |
2023-06-29 | 8615.548464 |
2023-06-30 | 8640.846601 |
2023-07-01 | 8643.328886 |
2023-07-02 | 8539.756208 |
2023-07-03 | 8610.629021 |
2023-07-04 | 8600.387123 |
2023-07-05 | 8617.929406 |
2023-07-06 | 8619.460813 |
2023-07-07 | 8643.680993 |
2023-07-08 | 8643.266996 |
2023-07-09 | 8548.933783 |
2023-07-10 | 8618.941661 |
2023-07-11 | 8629.592055 |
2023-07-12 | 8569.038924 |
2023-07-13 | 8620.802329 |
2023-07-14 | 8589.86276 |
2023-07-15 | 8572.845889 |
2023-07-16 | 8571.22177 |
2023-07-17 | 8588.425307 |
2023-07-18 | 8619.203288 |
2023-07-19 | 8615.953251 |
2023-07-20 | 8615.470754 |
2023-07-21 | 8596.926324 |
2023-07-22 | 8590.181452 |
2023-07-23 | 8590.640107 |
2023-07-24 | 8596.350478 |
2023-07-25 | 8619.196509 |
2023-07-26 | 8597.924343 |
2023-07-27 | 8618.092988 |
2023-07-28 | 8647.953919 |
2023-07-29 | 8563.956567 |
2023-07-30 | 8579.931913 |
2023-07-31 | 8623.628604 |
2023-08-01 | 8620.544823 |
2023-08-02 | 8614.543535 |
2023-08-03 | 8655.506837 |
2023-08-04 | 8596.539338 |
2023-08-05 | 8593.933337 |
2023-08-06 | 8643.801104 |
2023-08-07 | 8593.189016 |
2023-08-08 | 8594.352911 |
2023-08-09 | 8596.959018 |
2023-08-10 | 8597.508075 |
2023-08-11 | 8589.913596 |
2023-08-12 | 8612.65199 |
2023-08-13 | 8623.841745 |
2023-08-14 | 8617.213982 |
2023-08-15 | 8618.806269 |
2023-08-16 | 8611.16749 |
2023-08-17 | 8614.225917 |
2023-08-18 | 8647.389723 |
2023-08-19 | 8648.160753 |
2023-08-20 | 8589.416734 |
2023-08-21 | 8616.264502 |
2023-08-22 | 8607.683642 |
2023-08-23 | 8615.492184 |
2023-08-24 | 8592.394626 |
2023-08-25 | 8584.760158 |
2023-08-26 | 8591.118965 |
2023-08-27 | 8583.080738 |
2023-08-28 | 8579.373706 |
2023-08-29 | 8585.345958 |
2023-08-30 | 8583.676406 |
2023-08-31 | 8585.85567 |
2023-09-01 | 8578.128135 |
2023-09-02 | 8583.791988 |
2023-09-03 | 8582.651741 |
2023-09-04 | 8588.500493 |
2023-09-05 | 8587.00357 |
2023-09-06 | 8569.519157 |
2023-09-07 | 8575.044748 |
2023-09-08 | 8589.993285 |
2023-09-09 | 8594.940367 |
2023-09-10 | 8577.079108 |
2023-09-11 | 8569.248855 |
2023-09-12 | 8609.487702 |
2023-09-13 | 8585.918745 |
2023-09-14 | 8605.144131 |
2023-09-15 | 8652.961794 |
2023-09-16 | 8651.172741 |
2023-09-17 | 8585.511426 |
2023-09-18 | 8610.287056 |
2023-09-19 | 8609.477211 |
2023-09-20 | 8608.995833 |
2023-09-22 | 8650.229956 |
2023-09-23 | 8558.656996 |
2023-09-24 | 8568.817951 |
2023-09-25 | 8608.591707 |
2023-09-26 | 8610.284376 |
2023-09-27 | 8603.454763 |
2023-09-28 | 8621.229971 |
2023-09-29 | 8648.854938 |
2023-09-30 | 8537.010059 |
2023-10-01 | 8537.010059 |
2023-10-02 | 8636.776182 |
2023-10-03 | 8612.196822 |
2023-10-04 | 8604.931571 |
2023-10-05 | 8568.174762 |
2023-10-06 | 8571.98456 |
2023-10-07 | 8543.058954 |
2023-10-08 | 8561.010031 |
2023-10-09 | 8549.34329 |
2023-10-10 | 8573.334638 |
2023-10-11 | 8572.245783 |
2023-10-12 | 8614.273929 |
2023-10-13 | 8598.949412 |
2023-10-14 | 8544.266245 |
2023-10-15 | 8576.152864 |
2023-10-16 | 8634.480712 |
2023-10-17 | 8581.866081 |
2023-10-18 | 8592.353368 |
2023-10-19 | 8595.424754 |
2023-10-20 | 8604.405357 |
2023-10-21 | 8540.50742 |
2023-10-22 | 8651.718761 |
2023-10-23 | 8639.899922 |
2023-10-24 | 8595.500086 |
2023-10-25 | 8597.640668 |
2023-10-26 | 8616.079235 |
2023-10-27 | 8649.088101 |
2023-10-28 | 8542.998415 |
2023-10-29 | 8597.623967 |
2023-10-30 | 8594.695109 |
2023-10-31 | 8618.104123 |
2023-11-01 | 8631.077012 |
2023-11-02 | 8620.680468 |
2023-11-03 | 8611.557444 |
2023-11-04 | 8547.643454 |
2023-11-05 | 8545.879814 |
2023-11-06 | 8566.449594 |
2023-11-07 | 8628.138812 |
2023-11-08 | 8616.297364 |
2023-11-09 | 8566.109878 |
2023-11-10 | 8593.004465 |
2023-11-11 | 8543.379221 |
2023-11-12 | 8543.667062 |
2023-11-13 | 8586.768647 |
2023-11-14 | 8622.434331 |
2023-11-15 | 8529.820093 |
2023-11-16 | 8587.502264 |
2023-11-17 | 8583.772729 |
2023-11-18 | 8560.795085 |
2023-11-19 | 8547.784218 |
2023-11-20 | 8625.159538 |
2023-11-21 | 8585.006091 |
2023-11-22 | 8577.460857 |
2023-11-23 | 8575.575864 |
2023-11-24 | 8578.40427 |
2023-11-25 | 8539.355984 |
2023-11-26 | 8542.100935 |
2023-11-27 | 8573.364916 |
2023-11-28 | 8599.263152 |
2023-11-29 | 8586.345863 |
2023-11-30 | 8591.721733 |
2023-12-01 | 8604.659004 |
2023-12-02 | 8610.435862 |
2023-12-03 | 8615.111318 |
2023-12-04 | 8595.077198 |
2023-12-05 | 8576.888772 |
2023-12-06 | 8600.713711 |
2023-12-07 | 8594.026157 |
2023-12-08 | 8593.294945 |
2023-12-09 | 8551.604841 |
2023-12-10 | 8550.870082 |
2023-12-11 | 8612.964283 |
2023-12-12 | 8595.528797 |
2023-12-13 | 8603.117633 |
2023-12-14 | 8573.914069 |
2023-12-15 | 8595.098668 |
2023-12-16 | 8601.083796 |
2023-12-17 | 8556.773804 |
2023-12-18 | 8599.619644 |
2023-12-19 | 8596.050041 |
2023-12-20 | 8607.002474 |
2023-12-21 | 8598.613282 |
2023-12-22 | 8578.907491 |
2023-12-23 | 8547.921529 |
2023-12-24 | 8547.440857 |
2023-12-25 | 8596.277805 |
2023-12-26 | 8624.067809 |
2023-12-27 | 8568.870841 |
2023-12-28 | 8583.785665 |
2023-12-29 | 8592.046748 |
2023-12-30 | 8547.223935 |
2023-12-31 | 8544.872098 |
2024-01-01 | 8599.729049 |
2024-01-02 | 8590.381073 |
2024-01-03 | 8578.288507 |
2024-01-04 | 8580.944172 |
2024-01-05 | 8583.523502 |
2024-01-06 | 8548.319037 |
2024-01-07 | 8547.516396 |
2024-01-08 | 8560.515639 |
2024-01-09 | 8584.233482 |
2024-01-10 | 8594.086047 |
2024-01-11 | 8584.201679 |
2024-01-12 | 8563.067163 |
2024-01-13 | 8548.977751 |
2024-01-14 | 8545.782926 |
2024-01-15 | 8585.777988 |
2024-01-16 | 8587.974981 |
2024-01-17 | 8604.364671 |
2024-01-18 | 8605.255281 |
2024-01-19 | 8600.859472 |
2024-01-20 | 8548.6938 |
2024-01-21 | 8545.855672 |
2024-01-22 | 8598.728815 |
2024-01-23 | 8618.772831 |
2024-01-24 | 8585.405124 |
2024-01-25 | 8609.6236 |
2024-01-26 | 8606.865517 |
2024-01-27 | 8547.775519 |
2024-01-28 | 8547.50415 |
2024-01-29 | 8592.027953 |
2024-01-30 | 8618.669148 |
2024-01-31 | 8591.756365 |
2024-02-01 | 8613.655137 |
2024-02-02 | 8579.112255 |
2024-02-03 | 8548.789692 |
2024-02-04 | 8547.804987 |
2024-02-05 | 8602.392946 |
2024-02-06 | 8607.796101 |
2024-02-07 | 8576.351492 |
2024-02-08 | 8597.520368 |
2024-02-09 | 8584.374523 |
2024-02-10 | 8549.868128 |
2024-02-11 | 8549.298784 |
2024-02-12 | 8587.376476 |
2024-02-13 | 8594.598153 |
2024-02-14 | 8614.709899 |
2024-02-15 | 8593.627899 |
2024-02-16 | 8605.908395 |
2024-02-17 | 8552.744849 |
2024-02-18 | 8551.33106 |
2024-02-19 | 8590.151161 |
2024-02-20 | 8599.754631 |
2024-02-21 | 8608.19992 |
2024-02-22 | 8569.142844 |
2024-02-23 | 8618.392847 |
2024-02-24 | 8545.775209 |
2024-02-25 | 8546.365639 |
2024-02-26 | 8584.671825 |
2024-02-27 | 8603.80485 |
2024-02-28 | 8606.963013 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明