1BSD = 13.448366GHS
1巴哈马元 = 13.448366加纳的塞地
按当前汇率,1巴哈马元可兑换13.448366加纳的塞地
汇率更新时间:2024-04-20 02:01
声明与提示:巴哈马元对加纳的塞地汇率价格为中间价参考值,各银行巴哈马元兑换加纳的塞地的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 13.201585 |
2024-04-02 | 13.253299 |
2024-04-03 | 13.321416 |
2024-04-04 | 13.314882 |
2024-04-05 | 13.394779 |
2024-04-06 | 13.352656 |
2024-04-07 | 13.352721 |
2024-04-08 | 13.403879 |
2024-04-09 | 13.399202 |
2024-04-10 | 13.44021 |
2024-04-11 | 13.425441 |
2024-04-12 | 13.403438 |
2024-04-13 | 13.402784 |
2024-04-14 | 13.402739 |
2024-04-15 | 13.442367 |
2024-04-16 | 13.441315 |
2024-04-17 | 13.438538 |
2024-04-18 | 13.450173 |
2024-04-19 | 13.44862 |
日期 | 汇率 |
---|---|
2023-04-20 | 11.916527 |
2023-04-21 | 11.743594 |
2023-04-22 | 11.740895 |
2023-04-23 | 11.682915 |
2023-04-24 | 11.613515 |
2023-04-25 | 11.859108 |
2023-04-26 | 11.940651 |
2023-04-27 | 11.864908 |
2023-04-28 | 11.78952 |
2023-04-29 | 11.792384 |
2023-04-30 | 11.800575 |
2023-05-01 | 11.78725 |
2023-05-02 | 11.781981 |
2023-05-03 | 11.844391 |
2023-05-04 | 11.821163 |
2023-05-05 | 11.788445 |
2023-05-06 | 11.795786 |
2023-05-07 | 11.772208 |
2023-05-08 | 11.792748 |
2023-05-09 | 11.79082 |
2023-05-10 | 11.776911 |
2023-05-11 | 11.75291 |
2023-05-12 | 11.748403 |
2023-05-13 | 11.746214 |
2023-05-14 | 11.639052 |
2023-05-15 | 11.348725 |
2023-05-16 | 11.076028 |
2023-05-17 | 10.899068 |
2023-05-18 | 10.636404 |
2023-05-19 | 10.794922 |
2023-05-20 | 10.790743 |
2023-05-21 | 10.795491 |
2023-05-22 | 10.816396 |
2023-05-23 | 10.880984 |
2023-05-24 | 10.979105 |
2023-05-25 | 10.994035 |
2023-05-26 | 11.168679 |
2023-05-27 | 11.16685 |
2023-05-28 | 11.185786 |
2023-05-29 | 11.24304 |
2023-05-30 | 11.142825 |
2023-05-31 | 11.332553 |
2023-06-01 | 11.256744 |
2023-06-02 | 11.139095 |
2023-06-03 | 11.186409 |
2023-06-04 | 11.179141 |
2023-06-05 | 11.263456 |
2023-06-06 | 11.247022 |
2023-06-07 | 11.296612 |
2023-06-08 | 11.307836 |
2023-06-09 | 11.295319 |
2023-06-10 | 11.296742 |
2023-06-11 | 11.295232 |
2023-06-12 | 11.254551 |
2023-06-13 | 11.263455 |
2023-06-14 | 11.328333 |
2023-06-15 | 11.352875 |
2023-06-16 | 11.29377 |
2023-06-17 | 11.293263 |
2023-06-18 | 11.278817 |
2023-06-19 | 11.33382 |
2023-06-20 | 11.332531 |
2023-06-21 | 11.286819 |
2023-06-22 | 11.337407 |
2023-06-23 | 11.288704 |
2023-06-24 | 11.463668 |
2023-06-25 | 11.428966 |
2023-06-26 | 11.444653 |
2023-06-27 | 11.495618 |
2023-06-28 | 11.504568 |
2023-06-29 | 11.394051 |
2023-06-30 | 11.438349 |
2023-07-01 | 11.440975 |
2023-07-02 | 11.323171 |
2023-07-03 | 11.381966 |
2023-07-04 | 11.380268 |
2023-07-05 | 11.3603 |
2023-07-06 | 11.362823 |
2023-07-07 | 11.367284 |
2023-07-08 | 11.27913 |
2023-07-09 | 11.295561 |
2023-07-10 | 11.374086 |
2023-07-11 | 11.395944 |
2023-07-12 | 11.309549 |
2023-07-13 | 11.384171 |
2023-07-14 | 11.396826 |
2023-07-15 | 11.341747 |
2023-07-16 | 11.350742 |
2023-07-17 | 11.362872 |
2023-07-18 | 11.364679 |
2023-07-19 | 11.357854 |
2023-07-20 | 11.616461 |
2023-07-21 | 11.595781 |
2023-07-22 | 11.587077 |
2023-07-23 | 11.589053 |
2023-07-24 | 11.582605 |
2023-07-25 | 11.568367 |
2023-07-26 | 11.316469 |
2023-07-27 | 11.365581 |
2023-07-28 | 11.387691 |
2023-07-29 | 11.338816 |
2023-07-30 | 11.347576 |
2023-07-31 | 11.395233 |
2023-08-01 | 11.32678 |
2023-08-02 | 11.269534 |
2023-08-03 | 11.170175 |
2023-08-04 | 11.295381 |
2023-08-05 | 11.203858 |
2023-08-06 | 11.213214 |
2023-08-07 | 11.164736 |
2023-08-08 | 11.193396 |
2023-08-09 | 11.161841 |
2023-08-10 | 11.22658 |
2023-08-11 | 11.168066 |
2023-08-12 | 11.197504 |
2023-08-13 | 11.210757 |
2023-08-14 | 11.22739 |
2023-08-15 | 11.195761 |
2023-08-16 | 11.285589 |
2023-08-17 | 11.297247 |
2023-08-18 | 11.275681 |
2023-08-19 | 11.276532 |
2023-08-20 | 11.288879 |
2023-08-21 | 11.246566 |
2023-08-22 | 11.226264 |
2023-08-23 | 11.29052 |
2023-08-24 | 11.351063 |
2023-08-25 | 11.34579 |
2023-08-26 | 11.35205 |
2023-08-27 | 11.342027 |
2023-08-28 | 11.388319 |
2023-08-29 | 11.396935 |
2023-08-30 | 11.425091 |
2023-08-31 | 11.428475 |
2023-09-01 | 11.418543 |
2023-09-02 | 11.425709 |
2023-09-03 | 11.424681 |
2023-09-04 | 11.400443 |
2023-09-05 | 11.405644 |
2023-09-06 | 11.405152 |
2023-09-07 | 11.438245 |
2023-09-08 | 11.447002 |
2023-09-09 | 11.453182 |
2023-09-10 | 11.422644 |
2023-09-11 | 11.447873 |
2023-09-12 | 11.452354 |
2023-09-13 | 11.451213 |
2023-09-14 | 11.482267 |
2023-09-15 | 11.502486 |
2023-09-16 | 11.471746 |
2023-09-17 | 11.479256 |
2023-09-18 | 11.503755 |
2023-09-19 | 11.504275 |
2023-09-20 | 11.522217 |
2023-09-22 | 11.529522 |
2023-09-23 | 11.486714 |
2023-09-24 | 11.483988 |
2023-09-25 | 11.5195 |
2023-09-26 | 11.540763 |
2023-09-27 | 11.576164 |
2023-09-28 | 11.56433 |
2023-09-29 | 11.589917 |
2023-09-30 | 11.552696 |
2023-10-01 | 11.552696 |
2023-10-02 | 11.616945 |
2023-10-03 | 11.620654 |
2023-10-04 | 11.619534 |
2023-10-05 | 11.677239 |
2023-10-06 | 11.698215 |
2023-10-07 | 11.652702 |
2023-10-08 | 11.716209 |
2023-10-09 | 11.748899 |
2023-10-10 | 11.764826 |
2023-10-11 | 11.763679 |
2023-10-12 | 11.783758 |
2023-10-13 | 11.762522 |
2023-10-14 | 11.733545 |
2023-10-15 | 11.759898 |
2023-10-16 | 11.759507 |
2023-10-17 | 11.785038 |
2023-10-18 | 11.799603 |
2023-10-19 | 11.768222 |
2023-10-20 | 11.775982 |
2023-10-21 | 11.747703 |
2023-10-22 | 11.808407 |
2023-10-23 | 11.783445 |
2023-10-24 | 11.84849 |
2023-10-25 | 11.861321 |
2023-10-26 | 11.85662 |
2023-10-27 | 11.91271 |
2023-10-28 | 11.85177 |
2023-10-29 | 11.893075 |
2023-10-30 | 11.902376 |
2023-10-31 | 11.908993 |
2023-11-01 | 11.901849 |
2023-11-02 | 11.923666 |
2023-11-03 | 11.929565 |
2023-11-04 | 11.871974 |
2023-11-05 | 11.872686 |
2023-11-06 | 11.923537 |
2023-11-07 | 11.921181 |
2023-11-08 | 11.931883 |
2023-11-09 | 11.935632 |
2023-11-10 | 11.939947 |
2023-11-11 | 11.883006 |
2023-11-12 | 11.8827 |
2023-11-13 | 11.93931 |
2023-11-14 | 11.95085 |
2023-11-15 | 11.908642 |
2023-11-16 | 11.949326 |
2023-11-17 | 11.943824 |
2023-11-18 | 11.901706 |
2023-11-19 | 11.902652 |
2023-11-20 | 11.955846 |
2023-11-21 | 11.965753 |
2023-11-22 | 11.963287 |
2023-11-23 | 11.988629 |
2023-11-24 | 11.978276 |
2023-11-25 | 11.944678 |
2023-11-26 | 11.942714 |
2023-11-27 | 11.976841 |
2023-11-28 | 11.99801 |
2023-11-29 | 11.990843 |
2023-11-30 | 12.000326 |
2023-12-01 | 12.00365 |
2023-12-02 | 12.009996 |
2023-12-03 | 12.009995 |
2023-12-04 | 12.005101 |
2023-12-05 | 11.983286 |
2023-12-06 | 12.000055 |
2023-12-07 | 12.02413 |
2023-12-08 | 12.018519 |
2023-12-09 | 11.973293 |
2023-12-10 | 11.972726 |
2023-12-11 | 12.018341 |
2023-12-12 | 12.029588 |
2023-12-13 | 12.028272 |
2023-12-14 | 12.042866 |
2023-12-15 | 12.03636 |
2023-12-16 | 12.040307 |
2023-12-17 | 11.977369 |
2023-12-18 | 12.030736 |
2023-12-19 | 12.024102 |
2023-12-20 | 12.021661 |
2023-12-21 | 12.029992 |
2023-12-22 | 12.003828 |
2023-12-23 | 11.982814 |
2023-12-24 | 11.968285 |
2023-12-25 | 12.013 |
2023-12-26 | 12.017053 |
2023-12-27 | 12.012851 |
2023-12-28 | 11.980665 |
2023-12-29 | 11.960635 |
2023-12-30 | 11.906049 |
2023-12-31 | 11.902655 |
2024-01-01 | 11.96527 |
2024-01-02 | 11.953797 |
2024-01-03 | 11.949015 |
2024-01-04 | 11.92768 |
2024-01-05 | 11.944159 |
2024-01-06 | 11.883838 |
2024-01-07 | 11.882718 |
2024-01-08 | 11.967768 |
2024-01-09 | 11.914473 |
2024-01-10 | 11.964235 |
2024-01-11 | 11.964793 |
2024-01-12 | 11.979237 |
2024-01-13 | 11.916592 |
2024-01-14 | 11.912703 |
2024-01-15 | 11.998881 |
2024-01-16 | 11.999677 |
2024-01-17 | 12.000169 |
2024-01-18 | 11.998459 |
2024-01-19 | 12.030247 |
2024-01-20 | 12.019043 |
2024-01-21 | 12.012813 |
2024-01-22 | 12.028627 |
2024-01-23 | 12.094653 |
2024-01-24 | 12.117655 |
2024-01-25 | 12.160014 |
2024-01-26 | 12.234382 |
2024-01-27 | 12.202486 |
2024-01-28 | 12.202706 |
2024-01-29 | 12.324895 |
2024-01-30 | 12.367377 |
2024-01-31 | 12.319521 |
2024-02-01 | 12.334035 |
2024-02-02 | 12.333313 |
2024-02-03 | 12.343115 |
2024-02-04 | 12.342659 |
2024-02-05 | 12.375747 |
2024-02-06 | 12.369825 |
2024-02-07 | 12.3659 |
2024-02-08 | 12.427052 |
2024-02-09 | 12.423053 |
2024-02-10 | 12.301675 |
2024-02-11 | 12.301002 |
2024-02-12 | 12.427238 |
2024-02-13 | 12.423524 |
2024-02-14 | 12.446296 |
2024-02-15 | 12.437258 |
2024-02-16 | 12.453403 |
2024-02-17 | 12.403815 |
2024-02-18 | 12.402671 |
2024-02-19 | 12.466025 |
2024-02-20 | 12.487204 |
2024-02-21 | 12.154153 |
2024-02-22 | 12.518718 |
2024-02-23 | 12.544746 |
2024-02-24 | 12.504049 |
2024-02-25 | 12.502671 |
2024-02-26 | 12.548512 |
2024-02-27 | 12.596204 |
2024-02-28 | 12.595484 |
2024-04-01 | 13.201585 |
2024-04-02 | 13.253299 |
2024-04-03 | 13.321416 |
2024-04-04 | 13.314882 |
2024-04-05 | 13.394779 |
2024-04-06 | 13.352656 |
2024-04-07 | 13.352721 |
2024-04-08 | 13.403879 |
2024-04-09 | 13.399202 |
2024-04-10 | 13.44021 |
2024-04-11 | 13.425441 |
2024-04-12 | 13.403438 |
2024-04-13 | 13.402784 |
2024-04-14 | 13.402739 |
2024-04-15 | 13.442367 |
2024-04-16 | 13.441315 |
2024-04-17 | 13.438538 |
2024-04-18 | 13.450173 |
2024-04-19 | 13.44862 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明