1BSD = 2.659908GEL
1巴哈马元 = 2.659908格鲁吉亚拉里
按当前汇率,1巴哈马元可兑换2.659908格鲁吉亚拉里
汇率更新时间:2024-02-29 06:01
声明与提示:巴哈马元对格鲁吉亚拉里汇率价格为中间价参考值,各银行巴哈马元兑换格鲁吉亚拉里的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2.561141 |
2023-03-30 | 2.549461 |
2023-03-31 | 2.544668 |
2023-04-01 | 2.546267 |
2023-04-02 | 2.548302 |
2023-04-03 | 2.551438 |
2023-04-04 | 2.544796 |
2023-04-05 | 2.553951 |
2023-04-06 | 2.552662 |
2023-04-07 | 2.553046 |
2023-04-08 | 2.55655 |
2023-04-09 | 2.524786 |
2023-04-10 | 2.519483 |
2023-04-11 | 2.522657 |
2023-04-12 | 2.518864 |
2023-04-13 | 2.51829 |
2023-04-14 | 2.519076 |
2023-04-15 | 2.520701 |
2023-04-16 | 2.509787 |
2023-04-17 | 2.509313 |
2023-04-18 | 2.509752 |
2023-04-19 | 2.509876 |
2023-04-20 | 2.503752 |
2023-04-21 | 2.504416 |
2023-04-22 | 2.504179 |
2023-04-23 | 2.504595 |
2023-04-24 | 2.500701 |
2023-04-25 | 2.508423 |
2023-04-26 | 2.510251 |
2023-04-27 | 2.502765 |
2023-04-28 | 2.497901 |
2023-04-29 | 2.499374 |
2023-04-30 | 2.490805 |
2023-05-01 | 2.490368 |
2023-05-02 | 2.483641 |
2023-05-03 | 2.479813 |
2023-05-04 | 2.48947 |
2023-05-05 | 2.483605 |
2023-05-06 | 2.484554 |
2023-05-07 | 2.482069 |
2023-05-08 | 2.483524 |
2023-05-09 | 2.497526 |
2023-05-10 | 2.497573 |
2023-05-11 | 2.572504 |
2023-05-12 | 2.575566 |
2023-05-13 | 2.573957 |
2023-05-14 | 2.575049 |
2023-05-15 | 2.572788 |
2023-05-16 | 2.574861 |
2023-05-17 | 2.548176 |
2023-05-18 | 2.52909 |
2023-05-19 | 2.539244 |
2023-05-20 | 2.53866 |
2023-05-21 | 2.539611 |
2023-05-22 | 2.538831 |
2023-05-23 | 2.538303 |
2023-05-24 | 2.578881 |
2023-05-25 | 2.578428 |
2023-05-26 | 2.584419 |
2023-05-27 | 2.583493 |
2023-05-28 | 2.583187 |
2023-05-29 | 2.585183 |
2023-05-30 | 2.593414 |
2023-05-31 | 2.605725 |
2023-06-01 | 2.602061 |
2023-06-02 | 2.61055 |
2023-06-03 | 2.608461 |
2023-06-04 | 2.610659 |
2023-06-05 | 2.609681 |
2023-06-06 | 2.612941 |
2023-06-07 | 2.615368 |
2023-06-08 | 2.610428 |
2023-06-09 | 2.60459 |
2023-06-10 | 2.605544 |
2023-06-11 | 2.604708 |
2023-06-12 | 2.603439 |
2023-06-13 | 2.610133 |
2023-06-14 | 2.605402 |
2023-06-15 | 2.604407 |
2023-06-16 | 2.603399 |
2023-06-17 | 2.603727 |
2023-06-18 | 2.604655 |
2023-06-19 | 2.605165 |
2023-06-20 | 2.604531 |
2023-06-21 | 2.613188 |
2023-06-22 | 2.609185 |
2023-06-23 | 2.617965 |
2023-06-24 | 2.619127 |
2023-06-25 | 2.623984 |
2023-06-26 | 2.634608 |
2023-06-27 | 2.63346 |
2023-06-28 | 2.614633 |
2023-06-29 | 2.603573 |
2023-06-30 | 2.607468 |
2023-07-01 | 2.608061 |
2023-07-02 | 2.608855 |
2023-07-03 | 2.604178 |
2023-07-04 | 2.60517 |
2023-07-05 | 2.600996 |
2023-07-06 | 2.594514 |
2023-07-07 | 2.591396 |
2023-07-08 | 2.590661 |
2023-07-09 | 2.593536 |
2023-07-10 | 2.589558 |
2023-07-11 | 2.595633 |
2023-07-12 | 2.580316 |
2023-07-13 | 2.574897 |
2023-07-14 | 2.574524 |
2023-07-15 | 2.573943 |
2023-07-16 | 2.56968 |
2023-07-17 | 2.565914 |
2023-07-18 | 2.564699 |
2023-07-19 | 2.564375 |
2023-07-20 | 2.563554 |
2023-07-21 | 2.564471 |
2023-07-22 | 2.563695 |
2023-07-23 | 2.5795 |
2023-07-24 | 2.595548 |
2023-07-25 | 2.594166 |
2023-07-26 | 2.593337 |
2023-07-27 | 2.594618 |
2023-07-28 | 2.589389 |
2023-07-29 | 2.588575 |
2023-07-30 | 2.589084 |
2023-07-31 | 2.584684 |
2023-08-01 | 2.598937 |
2023-08-02 | 2.600936 |
2023-08-03 | 2.605465 |
2023-08-04 | 2.603523 |
2023-08-05 | 2.602434 |
2023-08-06 | 2.601894 |
2023-08-07 | 2.604455 |
2023-08-08 | 2.604861 |
2023-08-09 | 2.613552 |
2023-08-10 | 2.614003 |
2023-08-11 | 2.603934 |
2023-08-12 | 2.603455 |
2023-08-13 | 2.604395 |
2023-08-14 | 2.610047 |
2023-08-15 | 2.620816 |
2023-08-16 | 2.613714 |
2023-08-17 | 2.61956 |
2023-08-18 | 2.617912 |
2023-08-19 | 2.618586 |
2023-08-20 | 2.620791 |
2023-08-21 | 2.608455 |
2023-08-22 | 2.617596 |
2023-08-23 | 2.621097 |
2023-08-24 | 2.633596 |
2023-08-25 | 2.634623 |
2023-08-26 | 2.634358 |
2023-08-27 | 2.62288 |
2023-08-28 | 2.622544 |
2023-08-29 | 2.62991 |
2023-08-30 | 2.629881 |
2023-08-31 | 2.631903 |
2023-09-01 | 2.630235 |
2023-09-02 | 2.63192 |
2023-09-03 | 2.627575 |
2023-09-04 | 2.627224 |
2023-09-05 | 2.632043 |
2023-09-06 | 2.618182 |
2023-09-07 | 2.609559 |
2023-09-08 | 2.617438 |
2023-09-09 | 2.618634 |
2023-09-10 | 2.619891 |
2023-09-11 | 2.614678 |
2023-09-12 | 2.619477 |
2023-09-13 | 2.619643 |
2023-09-14 | 2.626753 |
2023-09-15 | 2.624962 |
2023-09-16 | 2.624556 |
2023-09-17 | 2.624457 |
2023-09-18 | 2.640757 |
2023-09-19 | 2.653853 |
2023-09-20 | 2.653416 |
2023-09-22 | 2.68948 |
2023-09-23 | 2.691567 |
2023-09-24 | 2.688456 |
2023-09-25 | 2.679952 |
2023-09-26 | 2.669746 |
2023-09-27 | 2.674921 |
2023-09-28 | 2.670701 |
2023-09-29 | 2.682927 |
2023-09-30 | 2.6783 |
2023-10-01 | 2.6783 |
2023-10-02 | 2.679913 |
2023-10-03 | 2.677781 |
2023-10-04 | 2.677926 |
2023-10-05 | 2.674925 |
2023-10-06 | 2.678139 |
2023-10-07 | 2.6719 |
2023-10-08 | 2.667763 |
2023-10-09 | 2.664929 |
2023-10-10 | 2.689056 |
2023-10-11 | 2.689864 |
2023-10-12 | 2.692957 |
2023-10-13 | 2.697329 |
2023-10-14 | 2.6984 |
2023-10-15 | 2.689665 |
2023-10-16 | 2.689926 |
2023-10-17 | 2.691914 |
2023-10-18 | 2.691862 |
2023-10-19 | 2.694697 |
2023-10-20 | 2.695995 |
2023-10-21 | 2.6958 |
2023-10-22 | 2.694759 |
2023-10-23 | 2.694958 |
2023-10-24 | 2.699929 |
2023-10-25 | 2.703912 |
2023-10-26 | 2.703938 |
2023-10-27 | 2.70577 |
2023-10-28 | 2.7037 |
2023-10-29 | 2.699663 |
2023-10-30 | 2.701938 |
2023-10-31 | 2.704969 |
2023-11-01 | 2.714971 |
2023-11-02 | 2.714923 |
2023-11-03 | 2.708624 |
2023-11-04 | 2.7138 |
2023-11-05 | 2.713788 |
2023-11-06 | 2.699949 |
2023-11-07 | 2.699991 |
2023-11-08 | 2.704861 |
2023-11-09 | 2.700104 |
2023-11-10 | 2.69218 |
2023-11-11 | 2.698901 |
2023-11-12 | 2.6989 |
2023-11-13 | 2.694803 |
2023-11-14 | 2.69691 |
2023-11-15 | 2.699917 |
2023-11-16 | 2.697963 |
2023-11-17 | 2.695456 |
2023-11-18 | 2.698501 |
2023-11-19 | 2.6985 |
2023-11-20 | 2.694929 |
2023-11-21 | 2.706911 |
2023-11-22 | 2.709366 |
2023-11-23 | 2.710107 |
2023-11-24 | 2.709931 |
2023-11-25 | 2.712799 |
2023-11-26 | 2.7128 |
2023-11-27 | 2.706944 |
2023-11-28 | 2.709947 |
2023-11-29 | 2.707931 |
2023-11-30 | 2.702904 |
2023-12-01 | 2.69484 |
2023-12-02 | 2.702602 |
2023-12-03 | 2.7026 |
2023-12-04 | 2.689927 |
2023-12-05 | 2.690314 |
2023-12-06 | 2.681924 |
2023-12-07 | 2.667929 |
2023-12-08 | 2.664917 |
2023-12-09 | 2.669502 |
2023-12-10 | 2.6695 |
2023-12-11 | 2.669892 |
2023-12-12 | 2.669875 |
2023-12-13 | 2.678941 |
2023-12-14 | 2.682929 |
2023-12-15 | 2.679799 |
2023-12-16 | 2.681605 |
2023-12-17 | 2.681601 |
2023-12-18 | 2.679907 |
2023-12-19 | 2.682774 |
2023-12-20 | 2.684924 |
2023-12-21 | 2.685903 |
2023-12-22 | 2.687929 |
2023-12-23 | 2.6878 |
2023-12-24 | 2.6878 |
2023-12-25 | 2.68862 |
2023-12-26 | 2.689279 |
2023-12-27 | 2.693924 |
2023-12-28 | 2.689925 |
2023-12-29 | 2.689923 |
2023-12-30 | 2.689401 |
2023-12-31 | 2.6894 |
2024-01-01 | 2.689764 |
2024-01-02 | 2.689753 |
2024-01-03 | 2.684925 |
2024-01-04 | 2.687926 |
2024-01-05 | 2.68495 |
2024-01-06 | 2.6865 |
2024-01-07 | 2.6865 |
2024-01-08 | 2.684941 |
2024-01-09 | 2.685196 |
2024-01-10 | 2.684886 |
2024-01-11 | 2.679926 |
2024-01-12 | 2.662767 |
2024-01-13 | 2.674104 |
2024-01-14 | 2.6741 |
2024-01-15 | 2.654926 |
2024-01-16 | 2.659943 |
2024-01-17 | 2.654921 |
2024-01-18 | 2.656402 |
2024-01-19 | 2.656909 |
2024-01-20 | 2.657561 |
2024-01-21 | 2.657561 |
2024-01-22 | 2.6569 |
2024-01-23 | 2.664918 |
2024-01-24 | 2.671951 |
2024-01-25 | 2.674925 |
2024-01-26 | 2.674917 |
2024-01-27 | 2.675001 |
2024-01-28 | 2.675 |
2024-01-29 | 2.67995 |
2024-01-30 | 2.682923 |
2024-01-31 | 2.679981 |
2024-02-01 | 2.669969 |
2024-02-02 | 2.664935 |
2024-02-03 | 2.668802 |
2024-02-04 | 2.6688 |
2024-02-05 | 2.659909 |
2024-02-06 | 2.659987 |
2024-02-07 | 2.657394 |
2024-02-08 | 2.654904 |
2024-02-09 | 2.649929 |
2024-02-10 | 2.6543 |
2024-02-11 | 2.6543 |
2024-02-12 | 2.64998 |
2024-02-13 | 2.649042 |
2024-02-14 | 2.647925 |
2024-02-15 | 2.642939 |
2024-02-16 | 2.639891 |
2024-02-17 | 2.643201 |
2024-02-18 | 2.6432 |
2024-02-19 | 2.644917 |
2024-02-20 | 2.64501 |
2024-02-21 | 2.649872 |
2024-02-22 | 2.649721 |
2024-02-23 | 2.649959 |
2024-02-24 | 2.653 |
2024-02-25 | 2.653 |
2024-02-26 | 2.652842 |
2024-02-27 | 2.658816 |
2024-02-28 | 2.659924 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明