日期 | 汇率 |
---|---|
2024-04-01 | 0.797326 |
2024-04-02 | 0.795262 |
2024-04-03 | 0.790376 |
2024-04-04 | 0.789499 |
2024-04-05 | 0.791612 |
2024-04-06 | 0.791271 |
2024-04-07 | 0.791253 |
2024-04-08 | 0.790332 |
2024-04-09 | 0.789116 |
2024-04-10 | 0.797513 |
2024-04-11 | 0.797895 |
2024-04-12 | 0.802754 |
2024-04-13 | 0.803062 |
2024-04-14 | 0.802969 |
2024-04-15 | 0.802202 |
2024-04-16 | 0.804089 |
2024-04-17 | 0.803574 |
2024-04-18 | 0.802297 |
2024-04-19 | 0.806624 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.803949 |
2023-04-21 | 0.80385 |
2023-04-22 | 0.803771 |
2023-04-23 | 0.803827 |
2023-04-24 | 0.800882 |
2023-04-25 | 0.805156 |
2023-04-26 | 0.802338 |
2023-04-27 | 0.800882 |
2023-04-28 | 0.795292 |
2023-04-29 | 0.795325 |
2023-04-30 | 0.796983 |
2023-05-01 | 0.800033 |
2023-05-02 | 0.801637 |
2023-05-03 | 0.795983 |
2023-05-04 | 0.794785 |
2023-05-05 | 0.790714 |
2023-05-06 | 0.791676 |
2023-05-07 | 0.791531 |
2023-05-08 | 0.792832 |
2023-05-09 | 0.791807 |
2023-05-10 | 0.791759 |
2023-05-11 | 0.798031 |
2023-05-12 | 0.803866 |
2023-05-13 | 0.80315 |
2023-05-14 | 0.804069 |
2023-05-15 | 0.797582 |
2023-05-16 | 0.801385 |
2023-05-17 | 0.800328 |
2023-05-18 | 0.80554 |
2023-05-19 | 0.802946 |
2023-05-20 | 0.803167 |
2023-05-21 | 0.80306 |
2023-05-22 | 0.803364 |
2023-05-23 | 0.804892 |
2023-05-24 | 0.809221 |
2023-05-25 | 0.811244 |
2023-05-26 | 0.80988 |
2023-05-27 | 0.809809 |
2023-05-28 | 0.809536 |
2023-05-29 | 0.809594 |
2023-05-30 | 0.806247 |
2023-05-31 | 0.803907 |
2023-06-01 | 0.797122 |
2023-06-02 | 0.802947 |
2023-06-03 | 0.803041 |
2023-06-04 | 0.804139 |
2023-06-05 | 0.804969 |
2023-06-06 | 0.804292 |
2023-06-07 | 0.804213 |
2023-06-08 | 0.797199 |
2023-06-09 | 0.795831 |
2023-06-10 | 0.795457 |
2023-06-11 | 0.795034 |
2023-06-12 | 0.799383 |
2023-06-13 | 0.793769 |
2023-06-14 | 0.79028 |
2023-06-15 | 0.781832 |
2023-06-16 | 0.779378 |
2023-06-17 | 0.779083 |
2023-06-18 | 0.7799 |
2023-06-19 | 0.782245 |
2023-06-20 | 0.784033 |
2023-06-21 | 0.783359 |
2023-06-22 | 0.78425 |
2023-06-23 | 0.786918 |
2023-06-24 | 0.787357 |
2023-06-25 | 0.785748 |
2023-06-26 | 0.786551 |
2023-06-27 | 0.784696 |
2023-06-28 | 0.791733 |
2023-06-29 | 0.793088 |
2023-06-30 | 0.786516 |
2023-07-01 | 0.786694 |
2023-07-02 | 0.787705 |
2023-07-03 | 0.788288 |
2023-07-04 | 0.787315 |
2023-07-05 | 0.787232 |
2023-07-06 | 0.785035 |
2023-07-07 | 0.778163 |
2023-07-08 | 0.778433 |
2023-07-09 | 0.778421 |
2023-07-10 | 0.777388 |
2023-07-11 | 0.773405 |
2023-07-12 | 0.76994 |
2023-07-13 | 0.761929 |
2023-07-14 | 0.763912 |
2023-07-15 | 0.764105 |
2023-07-16 | 0.763769 |
2023-07-17 | 0.764668 |
2023-07-18 | 0.766672 |
2023-07-19 | 0.773408 |
2023-07-20 | 0.776723 |
2023-07-21 | 0.777489 |
2023-07-22 | 0.778065 |
2023-07-23 | 0.778131 |
2023-07-24 | 0.780754 |
2023-07-25 | 0.775763 |
2023-07-26 | 0.773279 |
2023-07-27 | 0.781641 |
2023-07-28 | 0.779201 |
2023-07-29 | 0.778333 |
2023-07-30 | 0.778171 |
2023-07-31 | 0.779443 |
2023-08-01 | 0.781271 |
2023-08-02 | 0.786976 |
2023-08-03 | 0.787048 |
2023-08-04 | 0.784742 |
2023-08-05 | 0.784209 |
2023-08-06 | 0.783864 |
2023-08-07 | 0.782878 |
2023-08-08 | 0.785688 |
2023-08-09 | 0.78643 |
2023-08-10 | 0.789646 |
2023-08-11 | 0.787543 |
2023-08-12 | 0.787373 |
2023-08-13 | 0.788168 |
2023-08-14 | 0.788792 |
2023-08-15 | 0.78799 |
2023-08-16 | 0.785777 |
2023-08-17 | 0.785133 |
2023-08-18 | 0.78527 |
2023-08-19 | 0.785145 |
2023-08-20 | 0.785929 |
2023-08-21 | 0.783795 |
2023-08-22 | 0.785464 |
2023-08-23 | 0.786282 |
2023-08-24 | 0.794023 |
2023-08-25 | 0.795497 |
2023-08-26 | 0.794636 |
2023-08-27 | 0.793866 |
2023-08-28 | 0.792751 |
2023-08-29 | 0.791736 |
2023-08-30 | 0.785367 |
2023-08-31 | 0.789598 |
2023-09-01 | 0.794442 |
2023-09-02 | 0.794997 |
2023-09-03 | 0.794 |
2023-09-04 | 0.791427 |
2023-09-05 | 0.794951 |
2023-09-06 | 0.79952 |
2023-09-07 | 0.802368 |
2023-09-08 | 0.801499 |
2023-09-09 | 0.802087 |
2023-09-10 | 0.801597 |
2023-09-11 | 0.798939 |
2023-09-12 | 0.800429 |
2023-09-13 | 0.800833 |
2023-09-14 | 0.806027 |
2023-09-15 | 0.808102 |
2023-09-16 | 0.807979 |
2023-09-17 | 0.807683 |
2023-09-18 | 0.807984 |
2023-09-19 | 0.80717 |
2023-09-20 | 0.811119 |
2023-09-22 | 0.816713 |
2023-09-23 | 0.817736 |
2023-09-24 | 0.816827 |
2023-09-25 | 0.819457 |
2023-09-26 | 0.823254 |
2023-09-27 | 0.823937 |
2023-09-28 | 0.818128 |
2023-09-29 | 0.819873 |
2023-09-30 | 0.819714 |
2023-10-01 | 0.819712 |
2023-10-02 | 0.827758 |
2023-10-03 | 0.828817 |
2023-10-04 | 0.822233 |
2023-10-05 | 0.820814 |
2023-10-06 | 0.817005 |
2023-10-07 | 0.817007 |
2023-10-08 | 0.819619 |
2023-10-09 | 0.817228 |
2023-10-10 | 0.813402 |
2023-10-11 | 0.812106 |
2023-10-12 | 0.819444 |
2023-10-13 | 0.824806 |
2023-10-14 | 0.824839 |
2023-10-15 | 0.822777 |
2023-10-16 | 0.819447 |
2023-10-17 | 0.821376 |
2023-10-18 | 0.824499 |
2023-10-19 | 0.823883 |
2023-10-20 | 0.822628 |
2023-10-21 | 0.822555 |
2023-10-22 | 0.822903 |
2023-10-23 | 0.815271 |
2023-10-24 | 0.821581 |
2023-10-25 | 0.827699 |
2023-10-26 | 0.8243 |
2023-10-27 | 0.825074 |
2023-10-28 | 0.824739 |
2023-10-29 | 0.825127 |
2023-10-30 | 0.823559 |
2023-10-31 | 0.823179 |
2023-11-01 | 0.820308 |
2023-11-02 | 0.821468 |
2023-11-03 | 0.80814 |
2023-11-04 | 0.807909 |
2023-11-05 | 0.807949 |
2023-11-06 | 0.807123 |
2023-11-07 | 0.813141 |
2023-11-08 | 0.81384 |
2023-11-09 | 0.813979 |
2023-11-10 | 0.819944 |
2023-11-11 | 0.818092 |
2023-11-12 | 0.818073 |
2023-11-13 | 0.816107 |
2023-11-14 | 0.802923 |
2023-11-15 | 0.803706 |
2023-11-16 | 0.804019 |
2023-11-17 | 0.80434 |
2023-11-18 | 0.802743 |
2023-11-19 | 0.802483 |
2023-11-20 | 0.800592 |
2023-11-21 | 0.79771 |
2023-11-22 | 0.802678 |
2023-11-23 | 0.797415 |
2023-11-24 | 0.79281 |
2023-11-25 | 0.793366 |
2023-11-26 | 0.793372 |
2023-11-27 | 0.793228 |
2023-11-28 | 0.788324 |
2023-11-29 | 0.787572 |
2023-11-30 | 0.790549 |
2023-12-01 | 0.791318 |
2023-12-02 | 0.786867 |
2023-12-03 | 0.787302 |
2023-12-04 | 0.793124 |
2023-12-05 | 0.792808 |
2023-12-06 | 0.794091 |
2023-12-07 | 0.795342 |
2023-12-08 | 0.797043 |
2023-12-09 | 0.796882 |
2023-12-10 | 0.796939 |
2023-12-11 | 0.796762 |
2023-12-12 | 0.796302 |
2023-12-13 | 0.798374 |
2023-12-14 | 0.783692 |
2023-12-15 | 0.787477 |
2023-12-16 | 0.788465 |
2023-12-17 | 0.78851 |
2023-12-18 | 0.790918 |
2023-12-19 | 0.784907 |
2023-12-20 | 0.789407 |
2023-12-21 | 0.790086 |
2023-12-22 | 0.786435 |
2023-12-23 | 0.787374 |
2023-12-24 | 0.788078 |
2023-12-25 | 0.787527 |
2023-12-26 | 0.787125 |
2023-12-27 | 0.782257 |
2023-12-28 | 0.783203 |
2023-12-29 | 0.78491 |
2023-12-30 | 0.785209 |
2023-12-31 | 0.785404 |
2024-01-01 | 0.785857 |
2024-01-02 | 0.792129 |
2024-01-03 | 0.791776 |
2024-01-04 | 0.787483 |
2024-01-05 | 0.784132 |
2024-01-06 | 0.785922 |
2024-01-07 | 0.786192 |
2024-01-08 | 0.784299 |
2024-01-09 | 0.787099 |
2024-01-10 | 0.785095 |
2024-01-11 | 0.786643 |
2024-01-12 | 0.783595 |
2024-01-13 | 0.784345 |
2024-01-14 | 0.784347 |
2024-01-15 | 0.785534 |
2024-01-16 | 0.789473 |
2024-01-17 | 0.790041 |
2024-01-18 | 0.789217 |
2024-01-19 | 0.788731 |
2024-01-20 | 0.787181 |
2024-01-21 | 0.787228 |
2024-01-22 | 0.786249 |
2024-01-23 | 0.78953 |
2024-01-24 | 0.784023 |
2024-01-25 | 0.787452 |
2024-01-26 | 0.786002 |
2024-01-27 | 0.787073 |
2024-01-28 | 0.787087 |
2024-01-29 | 0.788786 |
2024-01-30 | 0.789564 |
2024-01-31 | 0.785398 |
2024-02-01 | 0.788396 |
2024-02-02 | 0.790142 |
2024-02-03 | 0.79168 |
2024-02-04 | 0.791589 |
2024-02-05 | 0.798737 |
2024-02-06 | 0.79497 |
2024-02-07 | 0.791804 |
2024-02-08 | 0.793331 |
2024-02-09 | 0.791431 |
2024-02-10 | 0.791915 |
2024-02-11 | 0.792668 |
2024-02-12 | 0.792681 |
2024-02-13 | 0.793618 |
2024-02-14 | 0.796828 |
2024-02-15 | 0.794556 |
2024-02-16 | 0.794641 |
2024-02-17 | 0.79368 |
2024-02-18 | 0.793741 |
2024-02-19 | 0.794481 |
2024-02-20 | 0.789866 |
2024-02-21 | 0.792755 |
2024-02-22 | 0.792497 |
2024-02-23 | 0.788773 |
2024-02-24 | 0.789025 |
2024-02-25 | 0.790701 |
2024-02-26 | 0.788464 |
2024-02-27 | 0.788388 |
2024-02-28 | 0.790458 |
2024-04-01 | 0.797326 |
2024-04-02 | 0.795262 |
2024-04-03 | 0.790376 |
2024-04-04 | 0.789499 |
2024-04-05 | 0.791612 |
2024-04-06 | 0.791271 |
2024-04-07 | 0.791253 |
2024-04-08 | 0.790332 |
2024-04-09 | 0.789116 |
2024-04-10 | 0.797513 |
2024-04-11 | 0.797895 |
2024-04-12 | 0.802754 |
2024-04-13 | 0.803062 |
2024-04-14 | 0.802969 |
2024-04-15 | 0.802202 |
2024-04-16 | 0.804089 |
2024-04-17 | 0.803574 |
2024-04-18 | 0.802297 |
2024-04-19 | 0.806624 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明