1BSD = 2.272063FJD
1巴哈马元 = 2.272063斐济元
按当前汇率,1巴哈马元可兑换2.272063斐济元
汇率更新时间:2024-02-29 06:01
声明与提示:巴哈马元对斐济元汇率价格为中间价参考值,各银行巴哈马元兑换斐济元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2.213201 |
2023-03-30 | 2.206941 |
2023-03-31 | 2.208278 |
2023-04-01 | 2.209851 |
2023-04-02 | 2.214517 |
2023-04-03 | 2.198631 |
2023-04-04 | 2.197259 |
2023-04-05 | 2.198906 |
2023-04-06 | 2.203396 |
2023-04-07 | 2.204293 |
2023-04-08 | 2.205748 |
2023-04-09 | 2.207466 |
2023-04-10 | 2.219256 |
2023-04-11 | 2.215453 |
2023-04-12 | 2.209544 |
2023-04-13 | 2.20421 |
2023-04-14 | 2.209056 |
2023-04-15 | 2.210842 |
2023-04-16 | 2.2098 |
2023-04-17 | 2.212753 |
2023-04-18 | 2.207271 |
2023-04-19 | 2.211907 |
2023-04-20 | 2.206519 |
2023-04-21 | 2.215109 |
2023-04-22 | 2.21489 |
2023-04-23 | 2.21562 |
2023-04-24 | 2.225697 |
2023-04-25 | 2.21921 |
2023-04-26 | 2.224032 |
2023-04-27 | 2.218361 |
2023-04-28 | 2.220677 |
2023-04-29 | 2.22124 |
2023-04-30 | 2.224654 |
2023-05-01 | 2.229946 |
2023-05-02 | 2.215752 |
2023-05-03 | 2.215818 |
2023-05-04 | 2.227705 |
2023-05-05 | 2.199233 |
2023-05-06 | 2.201097 |
2023-05-07 | 2.202614 |
2023-05-08 | 2.193994 |
2023-05-09 | 2.196633 |
2023-05-10 | 2.191471 |
2023-05-11 | 2.205054 |
2023-05-12 | 2.222676 |
2023-05-13 | 2.221479 |
2023-05-14 | 2.21994 |
2023-05-15 | 2.209704 |
2023-05-16 | 2.2184 |
2023-05-17 | 2.216693 |
2023-05-18 | 2.221616 |
2023-05-19 | 2.215724 |
2023-05-20 | 2.215398 |
2023-05-21 | 2.220301 |
2023-05-22 | 2.21612 |
2023-05-23 | 2.222912 |
2023-05-24 | 2.239417 |
2023-05-25 | 2.248683 |
2023-05-26 | 2.248049 |
2023-05-27 | 2.247326 |
2023-05-28 | 2.250833 |
2023-05-29 | 2.246354 |
2023-05-30 | 2.248616 |
2023-05-31 | 2.252908 |
2023-06-01 | 2.238262 |
2023-06-02 | 2.237338 |
2023-06-03 | 2.235482 |
2023-06-04 | 2.263847 |
2023-06-05 | 2.236979 |
2023-06-06 | 2.251569 |
2023-06-07 | 2.236963 |
2023-06-08 | 2.224487 |
2023-06-09 | 2.247811 |
2023-06-10 | 2.221446 |
2023-06-11 | 2.226579 |
2023-06-12 | 2.239778 |
2023-06-13 | 2.215607 |
2023-06-14 | 2.208877 |
2023-06-15 | 2.196203 |
2023-06-16 | 2.19815 |
2023-06-17 | 2.197703 |
2023-06-18 | 2.198112 |
2023-06-19 | 2.203598 |
2023-06-20 | 2.210713 |
2023-06-21 | 2.206524 |
2023-06-22 | 2.21469 |
2023-06-23 | 2.23359 |
2023-06-24 | 2.222754 |
2023-06-25 | 2.224032 |
2023-06-26 | 2.223269 |
2023-06-27 | 2.221605 |
2023-06-28 | 2.262486 |
2023-06-29 | 2.23646 |
2023-06-30 | 2.225731 |
2023-07-01 | 2.226828 |
2023-07-02 | 2.227006 |
2023-07-03 | 2.225273 |
2023-07-04 | 2.243526 |
2023-07-05 | 2.228077 |
2023-07-06 | 2.25242 |
2023-07-07 | 2.244063 |
2023-07-08 | 2.244056 |
2023-07-09 | 2.216649 |
2023-07-10 | 2.218305 |
2023-07-11 | 2.217119 |
2023-07-12 | 2.197577 |
2023-07-13 | 2.180675 |
2023-07-14 | 2.178822 |
2023-07-15 | 2.178982 |
2023-07-16 | 2.178263 |
2023-07-17 | 2.190789 |
2023-07-18 | 2.192677 |
2023-07-19 | 2.222477 |
2023-07-20 | 2.217475 |
2023-07-21 | 2.216973 |
2023-07-22 | 2.217856 |
2023-07-23 | 2.2172 |
2023-07-24 | 2.235957 |
2023-07-25 | 2.22567 |
2023-07-26 | 2.228845 |
2023-07-27 | 2.217864 |
2023-07-28 | 2.233388 |
2023-07-29 | 2.217145 |
2023-07-30 | 2.221308 |
2023-07-31 | 2.236701 |
2023-08-01 | 2.217321 |
2023-08-02 | 2.267421 |
2023-08-03 | 2.264891 |
2023-08-04 | 2.263286 |
2023-08-05 | 2.216522 |
2023-08-06 | 2.215313 |
2023-08-07 | 2.218363 |
2023-08-08 | 2.238623 |
2023-08-09 | 2.239381 |
2023-08-10 | 2.244808 |
2023-08-11 | 2.243482 |
2023-08-12 | 2.243737 |
2023-08-13 | 2.244626 |
2023-08-14 | 2.281459 |
2023-08-15 | 2.264971 |
2023-08-16 | 2.268487 |
2023-08-17 | 2.27019 |
2023-08-18 | 2.29501 |
2023-08-19 | 2.270265 |
2023-08-20 | 2.278451 |
2023-08-21 | 2.262697 |
2023-08-22 | 2.260661 |
2023-08-23 | 2.253846 |
2023-08-24 | 2.263158 |
2023-08-25 | 2.26835 |
2023-08-26 | 2.267247 |
2023-08-27 | 2.264764 |
2023-08-28 | 2.263298 |
2023-08-29 | 2.2542 |
2023-08-30 | 2.253222 |
2023-08-31 | 2.254267 |
2023-09-01 | 2.257872 |
2023-09-02 | 2.259649 |
2023-09-03 | 2.259179 |
2023-09-04 | 2.258861 |
2023-09-05 | 2.272503 |
2023-09-06 | 2.27207 |
2023-09-07 | 2.274031 |
2023-09-08 | 2.272355 |
2023-09-09 | 2.273177 |
2023-09-10 | 2.275739 |
2023-09-11 | 2.264699 |
2023-09-12 | 2.265707 |
2023-09-13 | 2.267621 |
2023-09-14 | 2.266603 |
2023-09-15 | 2.269083 |
2023-09-16 | 2.268233 |
2023-09-17 | 2.274994 |
2023-09-18 | 2.26541 |
2023-09-19 | 2.261674 |
2023-09-20 | 2.26419 |
2023-09-22 | 2.262376 |
2023-09-23 | 2.263714 |
2023-09-24 | 2.261671 |
2023-09-25 | 2.266226 |
2023-09-26 | 2.265804 |
2023-09-27 | 2.305528 |
2023-09-28 | 2.295763 |
2023-09-29 | 2.286176 |
2023-09-30 | 2.294577 |
2023-10-01 | 2.294577 |
2023-10-02 | 2.291693 |
2023-10-03 | 2.288453 |
2023-10-04 | 2.276051 |
2023-10-05 | 2.284819 |
2023-10-06 | 2.267921 |
2023-10-07 | 2.268083 |
2023-10-08 | 2.288451 |
2023-10-09 | 2.262775 |
2023-10-10 | 2.276505 |
2023-10-11 | 2.278041 |
2023-10-12 | 2.293487 |
2023-10-13 | 2.286578 |
2023-10-14 | 2.286572 |
2023-10-15 | 2.30099 |
2023-10-16 | 2.289429 |
2023-10-17 | 2.288796 |
2023-10-18 | 2.300699 |
2023-10-19 | 2.288998 |
2023-10-20 | 2.293125 |
2023-10-21 | 2.310743 |
2023-10-22 | 2.288355 |
2023-10-23 | 2.281323 |
2023-10-24 | 2.281499 |
2023-10-25 | 2.303719 |
2023-10-26 | 2.29969 |
2023-10-27 | 2.286874 |
2023-10-28 | 2.287174 |
2023-10-29 | 2.299978 |
2023-10-30 | 2.285068 |
2023-10-31 | 2.301694 |
2023-11-01 | 2.289401 |
2023-11-02 | 2.272068 |
2023-11-03 | 2.253974 |
2023-11-04 | 2.252759 |
2023-11-05 | 2.252473 |
2023-11-06 | 2.255196 |
2023-11-07 | 2.268131 |
2023-11-08 | 2.269105 |
2023-11-09 | 2.266123 |
2023-11-10 | 2.279435 |
2023-11-11 | 2.277863 |
2023-11-12 | 2.277863 |
2023-11-13 | 2.277878 |
2023-11-14 | 2.25706 |
2023-11-15 | 2.251422 |
2023-11-16 | 2.277645 |
2023-11-17 | 2.286535 |
2023-11-18 | 2.288702 |
2023-11-19 | 2.288702 |
2023-11-20 | 2.278613 |
2023-11-21 | 2.239345 |
2023-11-22 | 2.248499 |
2023-11-23 | 2.241639 |
2023-11-24 | 2.236028 |
2023-11-25 | 2.257252 |
2023-11-26 | 2.259928 |
2023-11-27 | 2.233933 |
2023-11-28 | 2.228885 |
2023-11-29 | 2.228822 |
2023-11-30 | 2.227886 |
2023-12-01 | 2.227772 |
2023-12-02 | 2.251014 |
2023-12-03 | 2.254559 |
2023-12-04 | 2.231075 |
2023-12-05 | 2.238183 |
2023-12-06 | 2.23529 |
2023-12-07 | 2.232822 |
2023-12-08 | 2.236152 |
2023-12-09 | 2.276826 |
2023-12-10 | 2.280007 |
2023-12-11 | 2.240129 |
2023-12-12 | 2.238996 |
2023-12-13 | 2.236794 |
2023-12-14 | 2.214778 |
2023-12-15 | 2.211889 |
2023-12-16 | 2.247877 |
2023-12-17 | 2.247877 |
2023-12-18 | 2.216704 |
2023-12-19 | 2.205305 |
2023-12-20 | 2.203062 |
2023-12-21 | 2.201294 |
2023-12-22 | 2.197203 |
2023-12-23 | 2.198767 |
2023-12-24 | 2.198767 |
2023-12-25 | 2.198703 |
2023-12-26 | 2.198679 |
2023-12-27 | 2.189787 |
2023-12-28 | 2.186608 |
2023-12-29 | 2.193225 |
2023-12-30 | 2.192087 |
2023-12-31 | 2.192087 |
2024-01-01 | 2.192087 |
2024-01-02 | 2.194924 |
2024-01-03 | 2.228799 |
2024-01-04 | 2.234028 |
2024-01-05 | 2.208388 |
2024-01-06 | 2.222631 |
2024-01-07 | 2.224056 |
2024-01-08 | 2.220961 |
2024-01-09 | 2.228455 |
2024-01-10 | 2.23142 |
2024-01-11 | 2.232657 |
2024-01-12 | 2.236424 |
2024-01-13 | 2.235369 |
2024-01-14 | 2.23456 |
2024-01-15 | 2.221388 |
2024-01-16 | 2.231731 |
2024-01-17 | 2.244413 |
2024-01-18 | 2.24106 |
2024-01-19 | 2.238121 |
2024-01-20 | 2.255136 |
2024-01-21 | 2.259706 |
2024-01-22 | 2.235582 |
2024-01-23 | 2.266586 |
2024-01-24 | 2.26604 |
2024-01-25 | 2.237746 |
2024-01-26 | 2.237529 |
2024-01-27 | 2.268208 |
2024-01-28 | 2.269413 |
2024-01-29 | 2.237629 |
2024-01-30 | 2.235075 |
2024-01-31 | 2.231265 |
2024-02-01 | 2.240919 |
2024-02-02 | 2.247802 |
2024-02-03 | 2.259116 |
2024-02-04 | 2.259852 |
2024-02-05 | 2.256305 |
2024-02-06 | 2.249883 |
2024-02-07 | 2.245429 |
2024-02-08 | 2.251235 |
2024-02-09 | 2.24353 |
2024-02-10 | 2.269301 |
2024-02-11 | 2.270223 |
2024-02-12 | 2.2437 |
2024-02-13 | 2.257165 |
2024-02-14 | 2.252974 |
2024-02-15 | 2.24673 |
2024-02-16 | 2.245718 |
2024-02-17 | 2.257855 |
2024-02-18 | 2.25955 |
2024-02-19 | 2.241908 |
2024-02-20 | 2.26615 |
2024-02-21 | 2.259832 |
2024-02-22 | 2.262948 |
2024-02-23 | 2.236046 |
2024-02-24 | 2.235193 |
2024-02-25 | 2.235193 |
2024-02-26 | 2.255322 |
2024-02-27 | 2.259801 |
2024-02-28 | 2.263368 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明