1BSD = 15.000000ERN
1巴哈马元 = 15.000000厄立特里亚纳克
按当前汇率,1巴哈马元可兑换15.000000厄立特里亚纳克
汇率更新时间:2024-02-29 06:01
厄立特里亚纳克对巴哈马元汇率 巴哈马元汇率 厄立特里亚纳克汇率
声明与提示:巴哈马元对厄立特里亚纳克汇率价格为中间价参考值,各银行巴哈马元兑换厄立特里亚纳克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 15.003048 |
2023-03-30 | 14.995812 |
2023-03-31 | 14.984774 |
2023-04-01 | 14.994293 |
2023-04-02 | 14.988086 |
2023-04-03 | 15.00397 |
2023-04-04 | 14.992022 |
2023-04-05 | 14.989897 |
2023-04-06 | 14.986622 |
2023-04-07 | 14.989321 |
2023-04-08 | 15.004991 |
2023-04-09 | 14.991525 |
2023-04-10 | 14.994358 |
2023-04-11 | 14.985027 |
2023-04-12 | 14.989006 |
2023-04-13 | 14.987436 |
2023-04-14 | 14.991663 |
2023-04-15 | 14.998854 |
2023-04-16 | 14.99441 |
2023-04-17 | 14.995397 |
2023-04-18 | 14.998017 |
2023-04-19 | 14.994836 |
2023-04-20 | 14.988974 |
2023-04-21 | 14.992572 |
2023-04-22 | 14.988957 |
2023-04-23 | 14.995275 |
2023-04-24 | 14.999553 |
2023-04-25 | 14.984725 |
2023-04-26 | 14.997892 |
2023-04-27 | 14.987926 |
2023-04-28 | 14.986178 |
2023-04-29 | 14.990495 |
2023-04-30 | 15.000306 |
2023-05-01 | 14.996406 |
2023-05-02 | 14.989339 |
2023-05-03 | 14.99539 |
2023-05-04 | 14.995174 |
2023-05-05 | 14.98455 |
2023-05-06 | 14.993501 |
2023-05-07 | 14.98274 |
2023-05-08 | 14.990228 |
2023-05-09 | 14.984818 |
2023-05-10 | 14.983596 |
2023-05-11 | 14.983735 |
2023-05-12 | 14.998585 |
2023-05-13 | 14.993968 |
2023-05-14 | 14.996656 |
2023-05-15 | 14.982912 |
2023-05-16 | 14.995262 |
2023-05-17 | 14.987594 |
2023-05-18 | 14.991961 |
2023-05-19 | 14.993132 |
2023-05-20 | 14.986513 |
2023-05-21 | 14.992825 |
2023-05-22 | 14.990318 |
2023-05-23 | 14.991268 |
2023-05-24 | 14.991009 |
2023-05-25 | 14.991878 |
2023-05-26 | 14.993488 |
2023-05-27 | 14.990379 |
2023-05-28 | 14.986212 |
2023-05-29 | 14.994587 |
2023-05-30 | 14.992297 |
2023-05-31 | 15.001191 |
2023-06-01 | 14.981092 |
2023-06-02 | 15.001355 |
2023-06-03 | 14.991217 |
2023-06-04 | 15.000122 |
2023-06-05 | 14.996391 |
2023-06-06 | 14.98279 |
2023-06-07 | 14.998302 |
2023-06-08 | 14.997743 |
2023-06-09 | 14.993344 |
2023-06-10 | 15.002335 |
2023-06-11 | 14.997661 |
2023-06-12 | 14.990935 |
2023-06-13 | 14.999775 |
2023-06-14 | 14.997077 |
2023-06-15 | 14.997003 |
2023-06-16 | 14.991531 |
2023-06-17 | 14.991559 |
2023-06-18 | 14.993723 |
2023-06-19 | 14.999579 |
2023-06-20 | 14.991785 |
2023-06-21 | 14.989616 |
2023-06-22 | 14.994986 |
2023-06-23 | 14.984792 |
2023-06-24 | 14.993447 |
2023-06-25 | 14.991262 |
2023-06-26 | 14.997666 |
2023-06-27 | 14.988429 |
2023-06-28 | 14.997058 |
2023-06-29 | 14.992058 |
2023-06-30 | 14.984853 |
2023-07-01 | 14.989226 |
2023-07-02 | 14.994819 |
2023-07-03 | 14.992225 |
2023-07-04 | 15.000399 |
2023-07-05 | 15.002752 |
2023-07-06 | 14.996015 |
2023-07-07 | 14.989461 |
2023-07-08 | 14.988743 |
2023-07-09 | 14.988848 |
2023-07-10 | 14.997353 |
2023-07-11 | 14.998418 |
2023-07-12 | 14.99722 |
2023-07-13 | 15.000722 |
2023-07-14 | 14.994964 |
2023-07-15 | 14.994732 |
2023-07-16 | 14.992003 |
2023-07-17 | 14.990793 |
2023-07-18 | 14.997105 |
2023-07-19 | 14.99235 |
2023-07-20 | 14.991204 |
2023-07-21 | 14.990946 |
2023-07-22 | 14.99311 |
2023-07-23 | 14.99374 |
2023-07-24 | 15.000383 |
2023-07-25 | 14.991334 |
2023-07-26 | 14.988322 |
2023-07-27 | 14.99408 |
2023-07-28 | 14.99649 |
2023-07-29 | 14.990399 |
2023-07-30 | 14.990785 |
2023-07-31 | 14.994646 |
2023-08-01 | 14.990921 |
2023-08-02 | 15.001875 |
2023-08-03 | 15.001314 |
2023-08-04 | 14.988918 |
2023-08-05 | 14.984831 |
2023-08-06 | 14.980673 |
2023-08-07 | 14.995729 |
2023-08-08 | 14.994732 |
2023-08-09 | 14.993035 |
2023-08-10 | 15.000751 |
2023-08-11 | 14.991373 |
2023-08-12 | 14.991271 |
2023-08-13 | 14.990821 |
2023-08-14 | 14.995258 |
2023-08-15 | 14.999088 |
2023-08-16 | 14.991442 |
2023-08-17 | 14.997049 |
2023-08-18 | 14.986816 |
2023-08-19 | 14.988791 |
2023-08-20 | 15.004634 |
2023-08-21 | 14.989399 |
2023-08-22 | 14.9874 |
2023-08-23 | 15.001162 |
2023-08-24 | 14.989257 |
2023-08-25 | 14.999507 |
2023-08-26 | 14.994518 |
2023-08-27 | 14.980497 |
2023-08-28 | 14.983773 |
2023-08-29 | 14.999023 |
2023-08-30 | 14.983979 |
2023-08-31 | 14.997151 |
2023-09-01 | 14.983282 |
2023-09-02 | 14.993408 |
2023-09-03 | 14.991813 |
2023-09-04 | 14.99016 |
2023-09-05 | 14.982926 |
2023-09-06 | 14.987665 |
2023-09-07 | 14.992361 |
2023-09-08 | 14.983204 |
2023-09-09 | 14.992105 |
2023-09-10 | 14.99878 |
2023-09-11 | 14.995898 |
2023-09-12 | 14.993169 |
2023-09-13 | 14.997963 |
2023-09-14 | 14.9911 |
2023-09-15 | 14.99669 |
2023-09-16 | 14.994273 |
2023-09-17 | 14.996463 |
2023-09-18 | 14.999468 |
2023-09-19 | 14.99146 |
2023-09-20 | 14.990815 |
2023-09-22 | 14.992113 |
2023-09-23 | 15.004255 |
2023-09-24 | 14.987715 |
2023-09-25 | 14.998309 |
2023-09-26 | 14.994709 |
2023-09-27 | 15 |
2023-09-28 | 15 |
2023-09-29 | 15 |
2023-09-30 | 15 |
2023-10-01 | 15 |
2023-10-02 | 15 |
2023-10-03 | 15 |
2023-10-04 | 15 |
2023-10-05 | 15 |
2023-10-06 | 15 |
2023-10-07 | 15 |
2023-10-08 | 15 |
2023-10-09 | 15 |
2023-10-10 | 15 |
2023-10-11 | 15 |
2023-10-12 | 15 |
2023-10-13 | 15 |
2023-10-14 | 15 |
2023-10-15 | 15 |
2023-10-16 | 15 |
2023-10-17 | 15 |
2023-10-18 | 15 |
2023-10-19 | 15 |
2023-10-20 | 15 |
2023-10-21 | 15 |
2023-10-22 | 15 |
2023-10-23 | 15 |
2023-10-24 | 15 |
2023-10-25 | 15 |
2023-10-26 | 15 |
2023-10-27 | 15 |
2023-10-28 | 15 |
2023-10-29 | 15 |
2023-10-30 | 15 |
2023-10-31 | 15 |
2023-11-01 | 15 |
2023-11-02 | 15 |
2023-11-03 | 15 |
2023-11-04 | 15 |
2023-11-05 | 15 |
2023-11-06 | 15 |
2023-11-07 | 15 |
2023-11-08 | 15 |
2023-11-09 | 15 |
2023-11-10 | 15 |
2023-11-11 | 15 |
2023-11-12 | 15 |
2023-11-13 | 15 |
2023-11-14 | 15 |
2023-11-15 | 15 |
2023-11-16 | 15 |
2023-11-17 | 15 |
2023-11-18 | 15 |
2023-11-19 | 15 |
2023-11-20 | 15 |
2023-11-21 | 15 |
2023-11-22 | 15 |
2023-11-23 | 15 |
2023-11-24 | 15 |
2023-11-25 | 15 |
2023-11-26 | 15 |
2023-11-27 | 15 |
2023-11-28 | 15 |
2023-11-29 | 15 |
2023-11-30 | 15 |
2023-12-01 | 15 |
2023-12-02 | 15 |
2023-12-03 | 15 |
2023-12-04 | 15 |
2023-12-05 | 15 |
2023-12-06 | 15 |
2023-12-07 | 15 |
2023-12-08 | 15 |
2023-12-09 | 15 |
2023-12-10 | 15 |
2023-12-11 | 15 |
2023-12-12 | 15 |
2023-12-13 | 15 |
2023-12-14 | 15 |
2023-12-15 | 15 |
2023-12-16 | 15 |
2023-12-17 | 15 |
2023-12-18 | 15 |
2023-12-19 | 15 |
2023-12-20 | 15 |
2023-12-21 | 15 |
2023-12-22 | 15 |
2023-12-23 | 15 |
2023-12-24 | 15 |
2023-12-25 | 15 |
2023-12-26 | 15 |
2023-12-27 | 15 |
2023-12-28 | 15 |
2023-12-29 | 15 |
2023-12-30 | 15 |
2023-12-31 | 15 |
2024-01-01 | 15 |
2024-01-02 | 15 |
2024-01-03 | 15 |
2024-01-04 | 15 |
2024-01-05 | 15 |
2024-01-06 | 15 |
2024-01-07 | 15 |
2024-01-08 | 15 |
2024-01-09 | 15 |
2024-01-10 | 15 |
2024-01-11 | 15 |
2024-01-12 | 15 |
2024-01-13 | 15 |
2024-01-14 | 15 |
2024-01-15 | 15 |
2024-01-16 | 15 |
2024-01-17 | 15 |
2024-01-18 | 15 |
2024-01-19 | 15 |
2024-01-20 | 15 |
2024-01-21 | 15 |
2024-01-22 | 15 |
2024-01-23 | 15 |
2024-01-24 | 15 |
2024-01-25 | 15 |
2024-01-26 | 15 |
2024-01-27 | 15 |
2024-01-28 | 15 |
2024-01-29 | 15 |
2024-01-30 | 15 |
2024-01-31 | 15 |
2024-02-01 | 15 |
2024-02-02 | 15 |
2024-02-03 | 15 |
2024-02-04 | 15 |
2024-02-05 | 15 |
2024-02-06 | 15 |
2024-02-07 | 15 |
2024-02-08 | 15 |
2024-02-09 | 15 |
2024-02-10 | 15 |
2024-02-11 | 15 |
2024-02-12 | 15 |
2024-02-13 | 15 |
2024-02-14 | 15 |
2024-02-15 | 15 |
2024-02-16 | 15 |
2024-02-17 | 15 |
2024-02-18 | 15 |
2024-02-19 | 15 |
2024-02-20 | 15 |
2024-02-21 | 15 |
2024-02-22 | 15 |
2024-02-23 | 15 |
2024-02-24 | 15 |
2024-02-25 | 15 |
2024-02-26 | 15 |
2024-02-27 | 15 |
2024-02-28 | 15 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明