1BSD = 30.935651EGP
1巴哈马元 = 30.935651埃及镑
按当前汇率,1巴哈马元可兑换30.935651埃及镑
汇率更新时间:2024-02-29 06:01
声明与提示:巴哈马元对埃及镑汇率价格为中间价参考值,各银行巴哈马元兑换埃及镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 30.805538 |
2023-03-30 | 30.89432 |
2023-03-31 | 30.688348 |
2023-04-01 | 30.707394 |
2023-04-02 | 30.83508 |
2023-04-03 | 30.908611 |
2023-04-04 | 30.888879 |
2023-04-05 | 30.879845 |
2023-04-06 | 30.886275 |
2023-04-07 | 30.721964 |
2023-04-08 | 30.74261 |
2023-04-09 | 30.867739 |
2023-04-10 | 31.047967 |
2023-04-11 | 30.767599 |
2023-04-12 | 30.872814 |
2023-04-13 | 30.874322 |
2023-04-14 | 30.663065 |
2023-04-15 | 30.770489 |
2023-04-16 | 30.926858 |
2023-04-17 | 30.891394 |
2023-04-18 | 30.890698 |
2023-04-19 | 30.888277 |
2023-04-20 | 30.874714 |
2023-04-21 | 30.605917 |
2023-04-22 | 30.5987 |
2023-04-23 | 30.877731 |
2023-04-24 | 30.89841 |
2023-04-25 | 30.869993 |
2023-04-26 | 30.94395 |
2023-04-27 | 30.874994 |
2023-04-28 | 30.644611 |
2023-04-29 | 30.643055 |
2023-04-30 | 30.930574 |
2023-05-01 | 31.028469 |
2023-05-02 | 30.891401 |
2023-05-03 | 30.941017 |
2023-05-04 | 30.930472 |
2023-05-05 | 30.425412 |
2023-05-06 | 30.25818 |
2023-05-07 | 30.771658 |
2023-05-08 | 30.878653 |
2023-05-09 | 30.869715 |
2023-05-10 | 30.861581 |
2023-05-11 | 30.867756 |
2023-05-12 | 30.708434 |
2023-05-13 | 30.698764 |
2023-05-14 | 30.892484 |
2023-05-15 | 30.859064 |
2023-05-16 | 30.888365 |
2023-05-17 | 30.873692 |
2023-05-18 | 30.883214 |
2023-05-19 | 30.844863 |
2023-05-20 | 30.871688 |
2023-05-21 | 30.820523 |
2023-05-22 | 30.882119 |
2023-05-23 | 30.779506 |
2023-05-24 | 30.883039 |
2023-05-25 | 30.881203 |
2023-05-26 | 30.870382 |
2023-05-27 | 30.864072 |
2023-05-28 | 30.887075 |
2023-05-29 | 30.886425 |
2023-05-30 | 30.782521 |
2023-05-31 | 30.897906 |
2023-06-01 | 30.859919 |
2023-06-02 | 30.86787 |
2023-06-03 | 30.854982 |
2023-06-04 | 30.917197 |
2023-06-05 | 30.78831 |
2023-06-06 | 30.865724 |
2023-06-07 | 30.942706 |
2023-06-08 | 30.939117 |
2023-06-09 | 30.891798 |
2023-06-10 | 30.95406 |
2023-06-11 | 30.957709 |
2023-06-12 | 30.883426 |
2023-06-13 | 30.899388 |
2023-06-14 | 30.890652 |
2023-06-15 | 30.887217 |
2023-06-16 | 30.853919 |
2023-06-17 | 30.854023 |
2023-06-18 | 30.863434 |
2023-06-19 | 30.900546 |
2023-06-20 | 30.878825 |
2023-06-21 | 30.872957 |
2023-06-22 | 30.898186 |
2023-06-23 | 30.823334 |
2023-06-24 | 30.884971 |
2023-06-25 | 30.837504 |
2023-06-26 | 30.890667 |
2023-06-27 | 30.878224 |
2023-06-28 | 30.893785 |
2023-06-29 | 30.885555 |
2023-06-30 | 30.849684 |
2023-07-01 | 30.858262 |
2023-07-02 | 30.894051 |
2023-07-03 | 30.884503 |
2023-07-04 | 30.896185 |
2023-07-05 | 30.909084 |
2023-07-06 | 30.888042 |
2023-07-07 | 30.85402 |
2023-07-08 | 30.876371 |
2023-07-09 | 30.882883 |
2023-07-10 | 30.894898 |
2023-07-11 | 30.916717 |
2023-07-12 | 30.919828 |
2023-07-13 | 30.901289 |
2023-07-14 | 30.866873 |
2023-07-15 | 30.888088 |
2023-07-16 | 30.892374 |
2023-07-17 | 30.875695 |
2023-07-18 | 30.890845 |
2023-07-19 | 30.775868 |
2023-07-20 | 30.777507 |
2023-07-21 | 30.760245 |
2023-07-22 | 30.764135 |
2023-07-23 | 30.776869 |
2023-07-24 | 30.901368 |
2023-07-25 | 30.886868 |
2023-07-26 | 30.88162 |
2023-07-27 | 30.886016 |
2023-07-28 | 30.85711 |
2023-07-29 | 30.879458 |
2023-07-30 | 30.784392 |
2023-07-31 | 30.889326 |
2023-08-01 | 30.877348 |
2023-08-02 | 30.901601 |
2023-08-03 | 30.951386 |
2023-08-04 | 30.888903 |
2023-08-05 | 30.917723 |
2023-08-06 | 30.739372 |
2023-08-07 | 30.888338 |
2023-08-08 | 30.895299 |
2023-08-09 | 30.887728 |
2023-08-10 | 30.899854 |
2023-08-11 | 30.852039 |
2023-08-12 | 30.88156 |
2023-08-13 | 31.026106 |
2023-08-14 | 30.890668 |
2023-08-15 | 30.894818 |
2023-08-16 | 30.885239 |
2023-08-17 | 30.88635 |
2023-08-18 | 30.843163 |
2023-08-19 | 30.876226 |
2023-08-20 | 30.877575 |
2023-08-21 | 30.878153 |
2023-08-22 | 30.873788 |
2023-08-23 | 30.897216 |
2023-08-24 | 30.882607 |
2023-08-25 | 30.898542 |
2023-08-26 | 30.888652 |
2023-08-27 | 30.882757 |
2023-08-28 | 30.856373 |
2023-08-29 | 30.949464 |
2023-08-30 | 30.870203 |
2023-08-31 | 30.894868 |
2023-09-01 | 30.839617 |
2023-09-02 | 30.860238 |
2023-09-03 | 30.845427 |
2023-09-04 | 30.871804 |
2023-09-05 | 30.871008 |
2023-09-06 | 30.868828 |
2023-09-07 | 30.884892 |
2023-09-08 | 30.835451 |
2023-09-09 | 30.853378 |
2023-09-10 | 30.86578 |
2023-09-11 | 30.916279 |
2023-09-12 | 30.885652 |
2023-09-13 | 30.890311 |
2023-09-14 | 30.934129 |
2023-09-15 | 30.90907 |
2023-09-16 | 30.936281 |
2023-09-17 | 30.917809 |
2023-09-18 | 30.901374 |
2023-09-19 | 30.881146 |
2023-09-20 | 30.880562 |
2023-09-22 | 30.851547 |
2023-09-23 | 30.907935 |
2023-09-24 | 30.834539 |
2023-09-25 | 30.928036 |
2023-09-26 | 30.913528 |
2023-09-27 | 30.899096 |
2023-09-28 | 30.895465 |
2023-09-29 | 30.839568 |
2023-09-30 | 30.901018 |
2023-10-01 | 30.901018 |
2023-10-02 | 30.921177 |
2023-10-03 | 30.923336 |
2023-10-04 | 30.797393 |
2023-10-05 | 30.798804 |
2023-10-06 | 30.689429 |
2023-10-07 | 30.798683 |
2023-10-08 | 30.817746 |
2023-10-09 | 30.900114 |
2023-10-10 | 30.891073 |
2023-10-11 | 30.924563 |
2023-10-12 | 30.902695 |
2023-10-13 | 30.912122 |
2023-10-14 | 30.900733 |
2023-10-15 | 30.885561 |
2023-10-16 | 30.930602 |
2023-10-17 | 30.893593 |
2023-10-18 | 30.927269 |
2023-10-19 | 30.902005 |
2023-10-20 | 30.880314 |
2023-10-21 | 30.901045 |
2023-10-22 | 30.922922 |
2023-10-23 | 30.900364 |
2023-10-24 | 30.927648 |
2023-10-25 | 30.89566 |
2023-10-26 | 30.8973 |
2023-10-27 | 30.858316 |
2023-10-28 | 30.901107 |
2023-10-29 | 30.888666 |
2023-10-30 | 30.904957 |
2023-10-31 | 30.948844 |
2023-11-01 | 30.901988 |
2023-11-02 | 30.896558 |
2023-11-03 | 30.899677 |
2023-11-04 | 30.895696 |
2023-11-05 | 30.903483 |
2023-11-06 | 30.899476 |
2023-11-07 | 30.803332 |
2023-11-08 | 30.898424 |
2023-11-09 | 30.900753 |
2023-11-10 | 30.897607 |
2023-11-11 | 30.899041 |
2023-11-12 | 30.90668 |
2023-11-13 | 30.899368 |
2023-11-14 | 30.928838 |
2023-11-15 | 30.899433 |
2023-11-16 | 30.928285 |
2023-11-17 | 30.93039 |
2023-11-18 | 30.929365 |
2023-11-19 | 30.901801 |
2023-11-20 | 30.790978 |
2023-11-21 | 30.900397 |
2023-11-22 | 30.899494 |
2023-11-23 | 30.898902 |
2023-11-24 | 30.897232 |
2023-11-25 | 30.901547 |
2023-11-26 | 30.903315 |
2023-11-27 | 30.901715 |
2023-11-28 | 30.927697 |
2023-11-29 | 30.900139 |
2023-11-30 | 30.899093 |
2023-12-01 | 30.900847 |
2023-12-02 | 30.894459 |
2023-12-03 | 30.903001 |
2023-12-04 | 30.8987 |
2023-12-05 | 30.798614 |
2023-12-06 | 30.949063 |
2023-12-07 | 30.90128 |
2023-12-08 | 30.894361 |
2023-12-09 | 30.900943 |
2023-12-10 | 30.901213 |
2023-12-11 | 30.927388 |
2023-12-12 | 30.927087 |
2023-12-13 | 30.901644 |
2023-12-14 | 30.923701 |
2023-12-15 | 30.921596 |
2023-12-16 | 30.91597 |
2023-12-17 | 30.899007 |
2023-12-18 | 30.925506 |
2023-12-19 | 30.92668 |
2023-12-20 | 30.896692 |
2023-12-21 | 30.896322 |
2023-12-22 | 30.901293 |
2023-12-23 | 30.900559 |
2023-12-24 | 30.901324 |
2023-12-25 | 30.85189 |
2023-12-26 | 30.722705 |
2023-12-27 | 30.95592 |
2023-12-28 | 30.903426 |
2023-12-29 | 30.92891 |
2023-12-30 | 30.94899 |
2023-12-31 | 30.903472 |
2024-01-01 | 30.929043 |
2024-01-02 | 30.898763 |
2024-01-03 | 30.897588 |
2024-01-04 | 30.902828 |
2024-01-05 | 30.800927 |
2024-01-06 | 30.798595 |
2024-01-07 | 30.79886 |
2024-01-08 | 30.901282 |
2024-01-09 | 30.901322 |
2024-01-10 | 30.89475 |
2024-01-11 | 30.900929 |
2024-01-12 | 30.898839 |
2024-01-13 | 30.897974 |
2024-01-14 | 30.900913 |
2024-01-15 | 30.940511 |
2024-01-16 | 30.897201 |
2024-01-17 | 30.897429 |
2024-01-18 | 30.90068 |
2024-01-19 | 30.896518 |
2024-01-20 | 30.893734 |
2024-01-21 | 30.901269 |
2024-01-22 | 30.901041 |
2024-01-23 | 30.899873 |
2024-01-24 | 30.80001 |
2024-01-25 | 30.904844 |
2024-01-26 | 30.897601 |
2024-01-27 | 30.900863 |
2024-01-28 | 30.901183 |
2024-01-29 | 30.900389 |
2024-01-30 | 30.924025 |
2024-01-31 | 30.904489 |
2024-02-01 | 30.897698 |
2024-02-02 | 30.902751 |
2024-02-03 | 30.900814 |
2024-02-04 | 30.903922 |
2024-02-05 | 30.903326 |
2024-02-06 | 30.894494 |
2024-02-07 | 30.900354 |
2024-02-08 | 30.897871 |
2024-02-09 | 30.894473 |
2024-02-10 | 30.900265 |
2024-02-11 | 30.896546 |
2024-02-12 | 30.893499 |
2024-02-13 | 30.899933 |
2024-02-14 | 30.897555 |
2024-02-15 | 30.901492 |
2024-02-16 | 30.901662 |
2024-02-17 | 30.89869 |
2024-02-18 | 30.899567 |
2024-02-19 | 30.896483 |
2024-02-20 | 30.947934 |
2024-02-21 | 30.900193 |
2024-02-22 | 30.906885 |
2024-02-23 | 30.900403 |
2024-02-24 | 30.901169 |
2024-02-25 | 30.897661 |
2024-02-26 | 30.951489 |
2024-02-27 | 30.89794 |
2024-02-28 | 30.894684 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明