1BSD = 0.026552CLF
1巴哈马元 = 0.026552智利比索(可兑换的基金)
按当前汇率,1巴哈马元可兑换0.026552智利比索(可兑换的基金)
汇率更新时间:2024-02-29 06:01
智利比索(可兑换的基金)对巴哈马元汇率 巴哈马元汇率 智利比索(可兑换的基金)汇率
声明与提示:巴哈马元对智利比索(可兑换的基金)汇率价格为中间价参考值,各银行巴哈马元兑换智利比索(可兑换的基金)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.028947 |
2023-03-30 | 0.029284 |
2023-03-31 | 0.029055 |
2023-04-01 | 0.028634 |
2023-04-02 | 0.029488 |
2023-04-03 | 0.030006 |
2023-04-04 | 0.029748 |
2023-04-05 | 0.029806 |
2023-04-06 | 0.030149 |
2023-04-07 | 0.030669 |
2023-04-08 | 0.030153 |
2023-04-09 | 0.030225 |
2023-04-10 | 0.029672 |
2023-04-11 | 0.029502 |
2023-04-12 | 0.029787 |
2023-04-13 | 0.029214 |
2023-04-14 | 0.029664 |
2023-04-15 | 0.02907 |
2023-04-16 | 0.02965 |
2023-04-17 | 0.03009 |
2023-04-18 | 0.029343 |
2023-04-19 | 0.029909 |
2023-04-20 | 0.029591 |
2023-04-21 | 0.029142 |
2023-04-22 | 0.028972 |
2023-04-23 | 0.029587 |
2023-04-24 | 0.030075 |
2023-04-25 | 0.030015 |
2023-04-26 | 0.029229 |
2023-04-27 | 0.02975 |
2023-04-28 | 0.030173 |
2023-04-29 | 0.030475 |
2023-04-30 | 0.029502 |
2023-05-01 | 0.029596 |
2023-05-02 | 0.02993 |
2023-05-03 | 0.029701 |
2023-05-04 | 0.029132 |
2023-05-05 | 0.029566 |
2023-05-06 | 0.028989 |
2023-05-07 | 0.029722 |
2023-05-08 | 0.02936 |
2023-05-09 | 0.028837 |
2023-05-10 | 0.028606 |
2023-05-11 | 0.028539 |
2023-05-12 | 0.028585 |
2023-05-13 | 0.029203 |
2023-05-14 | 0.029219 |
2023-05-15 | 0.028822 |
2023-05-16 | 0.028739 |
2023-05-17 | 0.028781 |
2023-05-18 | 0.029377 |
2023-05-19 | 0.028942 |
2023-05-20 | 0.029029 |
2023-05-21 | 0.029031 |
2023-05-22 | 0.02953 |
2023-05-23 | 0.028989 |
2023-05-24 | 0.029215 |
2023-05-25 | 0.029565 |
2023-05-26 | 0.029456 |
2023-05-27 | 0.029613 |
2023-05-28 | 0.030008 |
2023-05-29 | 0.029507 |
2023-05-30 | 0.028966 |
2023-05-31 | 0.029123 |
2023-06-01 | 0.029681 |
2023-06-02 | 0.029542 |
2023-06-03 | 0.029673 |
2023-06-04 | 0.029238 |
2023-06-05 | 0.029557 |
2023-06-06 | 0.029809 |
2023-06-07 | 0.029256 |
2023-06-08 | 0.029664 |
2023-06-09 | 0.02895 |
2023-06-10 | 0.02967 |
2023-06-11 | 0.029565 |
2023-06-12 | 0.029097 |
2023-06-13 | 0.0295 |
2023-06-14 | 0.029251 |
2023-06-15 | 0.028465 |
2023-06-16 | 0.030075 |
2023-06-17 | 0.029618 |
2023-06-18 | 0.028763 |
2023-06-19 | 0.028671 |
2023-06-20 | 0.029827 |
2023-06-21 | 0.029864 |
2023-06-22 | 0.029429 |
2023-06-23 | 0.029559 |
2023-06-24 | 0.029644 |
2023-06-25 | 0.030099 |
2023-06-26 | 0.029984 |
2023-06-27 | 0.029666 |
2023-06-28 | 0.02981 |
2023-06-29 | 0.029567 |
2023-06-30 | 0.029515 |
2023-07-01 | 0.030012 |
2023-07-02 | 0.029601 |
2023-07-03 | 0.029735 |
2023-07-04 | 0.02963 |
2023-07-05 | 0.02892 |
2023-07-06 | 0.029948 |
2023-07-07 | 0.029916 |
2023-07-08 | 0.029651 |
2023-07-09 | 0.030046 |
2023-07-10 | 0.02955 |
2023-07-11 | 0.030409 |
2023-07-12 | 0.029758 |
2023-07-13 | 0.029807 |
2023-07-14 | 0.030089 |
2023-07-15 | 0.029513 |
2023-07-16 | 0.030059 |
2023-07-17 | 0.029652 |
2023-07-18 | 0.029556 |
2023-07-19 | 0.029809 |
2023-07-20 | 0.029807 |
2023-07-21 | 0.029745 |
2023-07-22 | 0.030134 |
2023-07-23 | 0.030489 |
2023-07-24 | 0.030151 |
2023-07-25 | 0.030418 |
2023-07-26 | 0.030513 |
2023-07-27 | 0.030177 |
2023-07-28 | 0.030796 |
2023-07-29 | 0.030722 |
2023-07-30 | 0.030087 |
2023-07-31 | 0.03145 |
2023-08-01 | 0.031259 |
2023-08-02 | 0.031683 |
2023-08-03 | 0.031388 |
2023-08-04 | 0.031516 |
2023-08-05 | 0.031589 |
2023-08-06 | 0.031749 |
2023-08-07 | 0.031722 |
2023-08-08 | 0.031765 |
2023-08-09 | 0.03178 |
2023-08-10 | 0.031591 |
2023-08-11 | 0.031907 |
2023-08-12 | 0.031239 |
2023-08-13 | 0.031419 |
2023-08-14 | 0.031945 |
2023-08-15 | 0.031808 |
2023-08-16 | 0.031914 |
2023-08-17 | 0.031541 |
2023-08-18 | 0.032104 |
2023-08-19 | 0.031351 |
2023-08-20 | 0.031751 |
2023-08-21 | 0.031376 |
2023-08-22 | 0.032069 |
2023-08-23 | 0.031776 |
2023-08-24 | 0.031042 |
2023-08-25 | 0.030809 |
2023-08-26 | 0.030785 |
2023-08-27 | 0.030722 |
2023-08-28 | 0.030856 |
2023-08-29 | 0.031436 |
2023-08-30 | 0.031392 |
2023-08-31 | 0.03075 |
2023-09-01 | 0.031008 |
2023-09-02 | 0.030789 |
2023-09-03 | 0.031109 |
2023-09-04 | 0.032022 |
2023-09-05 | 0.032142 |
2023-09-06 | 0.032254 |
2023-09-07 | 0.032466 |
2023-09-08 | 0.033487 |
2023-09-09 | 0.033519 |
2023-09-10 | 0.033302 |
2023-09-11 | 0.033006 |
2023-09-12 | 0.032964 |
2023-09-13 | 0.032826 |
2023-09-14 | 0.032278 |
2023-09-15 | 0.032019 |
2023-09-16 | 0.032456 |
2023-09-17 | 0.032298 |
2023-09-18 | 0.032081 |
2023-09-19 | 0.032454 |
2023-09-20 | 0.032745 |
2023-09-22 | 0.03372 |
2023-09-23 | 0.033261 |
2023-09-24 | 0.032037 |
2023-09-25 | 0.03321 |
2023-09-26 | 0.033554 |
2023-09-27 | 0.02519 |
2023-09-28 | 0.02505 |
2023-09-29 | 0.02455 |
2023-09-30 | 0.02455 |
2023-10-01 | 0.02455 |
2023-10-02 | 0.0251 |
2023-10-03 | 0.02522 |
2023-10-04 | 0.02526 |
2023-10-05 | 0.025258 |
2023-10-06 | 0.02548 |
2023-10-07 | 0.02548 |
2023-10-08 | 0.02548 |
2023-10-09 | 0.025381 |
2023-10-10 | 0.02569 |
2023-10-11 | 0.025601 |
2023-10-12 | 0.0259 |
2023-10-13 | 0.02592 |
2023-10-14 | 0.025935 |
2023-10-15 | 0.025939 |
2023-10-16 | 0.026079 |
2023-10-17 | 0.025827 |
2023-10-18 | 0.02597 |
2023-10-19 | 0.02581 |
2023-10-20 | 0.026031 |
2023-10-21 | 0.026031 |
2023-10-22 | 0.026031 |
2023-10-23 | 0.02573 |
2023-10-24 | 0.02554 |
2023-10-25 | 0.025399 |
2023-10-26 | 0.025689 |
2023-10-27 | 0.02497 |
2023-10-28 | 0.02497 |
2023-10-29 | 0.02497 |
2023-10-30 | 0.02494 |
2023-10-31 | 0.024619 |
2023-11-01 | 0.024688 |
2023-11-02 | 0.024417 |
2023-11-03 | 0.02403 |
2023-11-04 | 0.02405 |
2023-11-05 | 0.02405 |
2023-11-06 | 0.024197 |
2023-11-07 | 0.024403 |
2023-11-08 | 0.024625 |
2023-11-09 | 0.024813 |
2023-11-10 | 0.025167 |
2023-11-11 | 0.025041 |
2023-11-12 | 0.02504 |
2023-11-13 | 0.025309 |
2023-11-14 | 0.024666 |
2023-11-15 | 0.024202 |
2023-11-16 | 0.024116 |
2023-11-17 | 0.024334 |
2023-11-18 | 0.024199 |
2023-11-19 | 0.024199 |
2023-11-20 | 0.024033 |
2023-11-21 | 0.023903 |
2023-11-22 | 0.023953 |
2023-11-23 | 0.023881 |
2023-11-24 | 0.023881 |
2023-11-25 | 0.023758 |
2023-11-26 | 0.02376 |
2023-11-27 | 0.023897 |
2023-11-28 | 0.023794 |
2023-11-29 | 0.023765 |
2023-11-30 | 0.023835 |
2023-12-01 | 0.023587 |
2023-12-02 | 0.0234 |
2023-12-03 | 0.0234 |
2023-12-04 | 0.023496 |
2023-12-05 | 0.023952 |
2023-12-06 | 0.023866 |
2023-12-07 | 0.023808 |
2023-12-08 | 0.02381 |
2023-12-09 | 0.0239 |
2023-12-10 | 0.0239 |
2023-12-11 | 0.02403 |
2023-12-12 | 0.024063 |
2023-12-13 | 0.023944 |
2023-12-14 | 0.023597 |
2023-12-15 | 0.023827 |
2023-12-16 | 0.02366 |
2023-12-17 | 0.02366 |
2023-12-18 | 0.02366 |
2023-12-19 | 0.023461 |
2023-12-20 | 0.02349 |
2023-12-21 | 0.023661 |
2023-12-22 | 0.024163 |
2023-12-23 | 0.024211 |
2023-12-24 | 0.02421 |
2023-12-25 | 0.02421 |
2023-12-26 | 0.024434 |
2023-12-27 | 0.024054 |
2023-12-28 | 0.024082 |
2023-12-29 | 0.023782 |
2023-12-30 | 0.0239 |
2023-12-31 | 0.023901 |
2024-01-01 | 0.023891 |
2024-01-02 | 0.024047 |
2024-01-03 | 0.023968 |
2024-01-04 | 0.024059 |
2024-01-05 | 0.02416 |
2024-01-06 | 0.02415 |
2024-01-07 | 0.02415 |
2024-01-08 | 0.02415 |
2024-01-09 | 0.02456 |
2024-01-10 | 0.02497 |
2024-01-11 | 0.024872 |
2024-01-12 | 0.024718 |
2024-01-13 | 0.024718 |
2024-01-14 | 0.024718 |
2024-01-15 | 0.024718 |
2024-01-16 | 0.024718 |
2024-01-17 | 0.024718 |
2024-01-18 | 0.025029 |
2024-01-19 | 0.02497 |
2024-01-20 | 0.02497 |
2024-01-21 | 0.02497 |
2024-01-22 | 0.02497 |
2024-01-23 | 0.02473 |
2024-01-24 | 0.02473 |
2024-01-25 | 0.02473 |
2024-01-26 | 0.024732 |
2024-01-27 | 0.025031 |
2024-01-28 | 0.025031 |
2024-01-29 | 0.025031 |
2024-01-30 | 0.025031 |
2024-01-31 | 0.025325 |
2024-02-01 | 0.02536 |
2024-02-02 | 0.02536 |
2024-02-03 | 0.02583 |
2024-02-04 | 0.02583 |
2024-02-05 | 0.02583 |
2024-02-06 | 0.025999 |
2024-02-07 | 0.025999 |
2024-02-08 | 0.02596 |
2024-02-09 | 0.02633 |
2024-02-10 | 0.02646 |
2024-02-11 | 0.02646 |
2024-02-12 | 0.02646 |
2024-02-13 | 0.02646 |
2024-02-14 | 0.026411 |
2024-02-15 | 0.026059 |
2024-02-16 | 0.026337 |
2024-02-17 | 0.02639 |
2024-02-18 | 0.02639 |
2024-02-19 | 0.02639 |
2024-02-20 | 0.02639 |
2024-02-21 | 0.026188 |
2024-02-22 | 0.026189 |
2024-02-23 | 0.026189 |
2024-02-24 | 0.02667 |
2024-02-25 | 0.02667 |
2024-02-26 | 0.026757 |
2024-02-27 | 0.026733 |
2024-02-28 | 0.02671 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明