1BSD = 2794.471489CDF
1巴哈马元 = 2794.471489刚果法郎
按当前汇率，1巴哈马元可兑换2794.471489刚果法郎
汇率更新时间：2024-04-20 06:01
声明与提示：巴哈马元对刚果法郎汇率价格为中间价参考值，各银行巴哈马元兑换刚果法郎的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 2781.434505 |
| 2024-04-02 | 2801.25359 |
| 2024-04-03 | 2790.21268 |
| 2024-04-04 | 2787.893127 |
| 2024-04-05 | 2789.327544 |
| 2024-04-06 | 2787.12989 |
| 2024-04-07 | 2787.129883 |
| 2024-04-08 | 2802.14294 |
| 2024-04-09 | 2784.624936 |
| 2024-04-10 | 2780.372079 |
| 2024-04-11 | 2789.866625 |
| 2024-04-12 | 2782.264739 |
| 2024-04-13 | 2781.700733 |
| 2024-04-14 | 2781.704833 |
| 2024-04-15 | 2782.739497 |
| 2024-04-16 | 2782.402212 |
| 2024-04-17 | 2782.00861 |
| 2024-04-18 | 2788.659768 |
| 2024-04-19 | 2800.43613 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 2064.29517 |
| 2023-04-21 | 2045.8545 |
| 2023-04-22 | 2045.413443 |
| 2023-04-23 | 2064.660419 |
| 2023-04-24 | 2078.416202 |
| 2023-04-25 | 2131.736304 |
| 2023-04-26 | 2184.261656 |
| 2023-04-27 | 2180.578305 |
| 2023-04-28 | 2135.959354 |
| 2023-04-29 | 2136.657019 |
| 2023-04-30 | 2169.350132 |
| 2023-05-01 | 2159.656078 |
| 2023-05-02 | 2064.743508 |
| 2023-05-03 | 2066.812888 |
| 2023-05-04 | 2040.058143 |
| 2023-05-05 | 2045.723126 |
| 2023-05-06 | 2046.900373 |
| 2023-05-07 | 2045.398687 |
| 2023-05-08 | 2044.333264 |
| 2023-05-09 | 2043.644572 |
| 2023-05-10 | 2042.634169 |
| 2023-05-11 | 2042.695558 |
| 2023-05-12 | 2044.726402 |
| 2023-05-13 | 2044.126665 |
| 2023-05-14 | 2044.541627 |
| 2023-05-15 | 2042.537833 |
| 2023-05-16 | 2291.704636 |
| 2023-05-17 | 2288.728143 |
| 2023-05-18 | 2290.51247 |
| 2023-05-19 | 2303.830542 |
| 2023-05-20 | 2266.860567 |
| 2023-05-21 | 2285.850198 |
| 2023-05-22 | 2307.136482 |
| 2023-05-23 | 2327.664373 |
| 2023-05-24 | 2319.749664 |
| 2023-05-25 | 2323.140365 |
| 2023-05-26 | 2333.889758 |
| 2023-05-27 | 2333.449507 |
| 2023-05-28 | 2330.995557 |
| 2023-05-29 | 2325.990198 |
| 2023-05-30 | 2325.737534 |
| 2023-05-31 | 2329.41554 |
| 2023-06-01 | 2323.619899 |
| 2023-06-02 | 2330.222935 |
| 2023-06-03 | 2328.661347 |
| 2023-06-04 | 2333.134389 |
| 2023-06-05 | 2324.452744 |
| 2023-06-06 | 2324.3651 |
| 2023-06-07 | 2326.245605 |
| 2023-06-08 | 2347.168983 |
| 2023-06-09 | 2368.947286 |
| 2023-06-10 | 2326.883902 |
| 2023-06-11 | 2347.963918 |
| 2023-06-12 | 2348.149099 |
| 2023-06-13 | 2370.934229 |
| 2023-06-14 | 2355.714546 |
| 2023-06-15 | 2360.317975 |
| 2023-06-16 | 2373.500602 |
| 2023-06-17 | 2373.511526 |
| 2023-06-18 | 2367.479928 |
| 2023-06-19 | 2368.534275 |
| 2023-06-20 | 2360.858765 |
| 2023-06-21 | 2369.435236 |
| 2023-06-22 | 2369.85706 |
| 2023-06-23 | 2377.433553 |
| 2023-06-24 | 2378.813734 |
| 2023-06-25 | 2362.568205 |
| 2023-06-26 | 2383.4564 |
| 2023-06-27 | 2382.154091 |
| 2023-06-28 | 2384.285572 |
| 2023-06-29 | 2399.30208 |
| 2023-06-30 | 2407.449898 |
| 2023-07-01 | 2408.141813 |
| 2023-07-02 | 2409.070269 |
| 2023-07-03 | 2428.418745 |
| 2023-07-04 | 2456.532468 |
| 2023-07-05 | 2432.652527 |
| 2023-07-06 | 2460.182009 |
| 2023-07-07 | 2430.224367 |
| 2023-07-08 | 2461.378158 |
| 2023-07-09 | 2445.727147 |
| 2023-07-10 | 2456.910128 |
| 2023-07-11 | 2484.546885 |
| 2023-07-12 | 2464.23013 |
| 2023-07-13 | 2473.802347 |
| 2023-07-14 | 2464.129953 |
| 2023-07-15 | 2480.836431 |
| 2023-07-16 | 2471.953538 |
| 2023-07-17 | 2485.414019 |
| 2023-07-18 | 2439.00235 |
| 2023-07-19 | 2483.417506 |
| 2023-07-20 | 2479.073884 |
| 2023-07-21 | 2479.996367 |
| 2023-07-22 | 2478.154606 |
| 2023-07-23 | 2478.286442 |
| 2023-07-24 | 2518.687313 |
| 2023-07-25 | 2481.967367 |
| 2023-07-26 | 2547.861333 |
| 2023-07-27 | 2514.927693 |
| 2023-07-28 | 2473.415148 |
| 2023-07-29 | 2469.686654 |
| 2023-07-30 | 2470.98932 |
| 2023-07-31 | 2477.294554 |
| 2023-08-01 | 2479.427672 |
| 2023-08-02 | 2484.810591 |
| 2023-08-03 | 2440.143395 |
| 2023-08-04 | 2479.842958 |
| 2023-08-05 | 2459.923853 |
| 2023-08-06 | 2461.925744 |
| 2023-08-07 | 2478.684185 |
| 2023-08-08 | 2479.415972 |
| 2023-08-09 | 2481.02613 |
| 2023-08-10 | 2480.939849 |
| 2023-08-11 | 2479.510927 |
| 2023-08-12 | 2486.019661 |
| 2023-08-13 | 2488.81177 |
| 2023-08-14 | 2465.27063 |
| 2023-08-15 | 2467.799514 |
| 2023-08-16 | 2485.130342 |
| 2023-08-17 | 2474.446066 |
| 2023-08-18 | 2447.846194 |
| 2023-08-19 | 2472.525771 |
| 2023-08-20 | 2462.918559 |
| 2023-08-21 | 2463.396939 |
| 2023-08-22 | 2480.743515 |
| 2023-08-23 | 2482.488515 |
| 2023-08-24 | 2480.990687 |
| 2023-08-25 | 2480.222443 |
| 2023-08-26 | 2481.505418 |
| 2023-08-27 | 2479.183855 |
| 2023-08-28 | 2478.533089 |
| 2023-08-29 | 2480.27753 |
| 2023-08-30 | 2479.978297 |
| 2023-08-31 | 2479.675341 |
| 2023-09-01 | 2478.373272 |
| 2023-09-02 | 2480.009417 |
| 2023-09-03 | 2479.680062 |
| 2023-09-04 | 2482.421307 |
| 2023-09-05 | 2482.605572 |
| 2023-09-06 | 2500.856885 |
| 2023-09-07 | 2494.347402 |
| 2023-09-08 | 2492.09722 |
| 2023-09-09 | 2493.531945 |
| 2023-09-10 | 2486.254803 |
| 2023-09-11 | 2486.388117 |
| 2023-09-12 | 2487.526949 |
| 2023-09-13 | 2482.310253 |
| 2023-09-14 | 2473.852254 |
| 2023-09-15 | 2469.418212 |
| 2023-09-16 | 2476.91932 |
| 2023-09-17 | 2473.428281 |
| 2023-09-18 | 2457.755465 |
| 2023-09-19 | 2457.236391 |
| 2023-09-20 | 2479.959476 |
| 2023-09-22 | 2493.625193 |
| 2023-09-23 | 2472.773529 |
| 2023-09-24 | 2481.423886 |
| 2023-09-25 | 2487.111739 |
| 2023-09-26 | 2487.025622 |
| 2023-09-27 | 2495.158956 |
| 2023-09-28 | 2491.963194 |
| 2023-09-29 | 2481.079942 |
| 2023-09-30 | 2481.000001 |
| 2023-10-01 | 2481.000001 |
| 2023-10-02 | 2493.649946 |
| 2023-10-03 | 2478.643357 |
| 2023-10-04 | 2477.344389 |
| 2023-10-05 | 2512.88874 |
| 2023-10-06 | 2481.146008 |
| 2023-10-07 | 2481 |
| 2023-10-08 | 2512.435699 |
| 2023-10-09 | 2510.848646 |
| 2023-10-10 | 2474.378748 |
| 2023-10-11 | 2474.540398 |
| 2023-10-12 | 2511.92072 |
| 2023-10-13 | 2482.673729 |
| 2023-10-14 | 2482.000219 |
| 2023-10-15 | 2517.327101 |
| 2023-10-16 | 2522.63303 |
| 2023-10-17 | 2524.436205 |
| 2023-10-18 | 2551.433 |
| 2023-10-19 | 2562.530877 |
| 2023-10-20 | 2482.022957 |
| 2023-10-21 | 2482.000085 |
| 2023-10-22 | 2553.50937 |
| 2023-10-23 | 2562.228781 |
| 2023-10-24 | 2585.777585 |
| 2023-10-25 | 2583.539161 |
| 2023-10-26 | 2583.443153 |
| 2023-10-27 | 2615.209467 |
| 2023-10-28 | 2615.209467 |
| 2023-10-29 | 2613.548154 |
| 2023-10-30 | 2616.113115 |
| 2023-10-31 | 2624.224176 |
| 2023-11-01 | 2624.632662 |
| 2023-11-02 | 2625.433582 |
| 2023-11-03 | 2613.316158 |
| 2023-11-04 | 2612.683258 |
| 2023-11-05 | 2612.683258 |
| 2023-11-06 | 2613.770228 |
| 2023-11-07 | 2561.373173 |
| 2023-11-08 | 2615.1406 |
| 2023-11-09 | 2624.899142 |
| 2023-11-10 | 2619.24117 |
| 2023-11-11 | 2619.663238 |
| 2023-11-12 | 2619.663238 |
| 2023-11-13 | 2620.016908 |
| 2023-11-14 | 2604.063814 |
| 2023-11-15 | 2604.324973 |
| 2023-11-16 | 2624.26956 |
| 2023-11-17 | 2627.063739 |
| 2023-11-18 | 2624.749952 |
| 2023-11-19 | 2624.749952 |
| 2023-11-20 | 2624.445843 |
| 2023-11-21 | 2664.054981 |
| 2023-11-22 | 2663.900762 |
| 2023-11-23 | 2664.303917 |
| 2023-11-24 | 2664.434134 |
| 2023-11-25 | 2659.594894 |
| 2023-11-26 | 2659.594894 |
| 2023-11-27 | 2659.432291 |
| 2023-11-28 | 2660.566284 |
| 2023-11-29 | 2670.233327 |
| 2023-11-30 | 2676.783518 |
| 2023-12-01 | 2683.680785 |
| 2023-12-02 | 2651.000004 |
| 2023-12-03 | 2651 |
| 2023-12-04 | 2690.733575 |
| 2023-12-05 | 2684.824989 |
| 2023-12-06 | 2658.770306 |
| 2023-12-07 | 2617.4315 |
| 2023-12-08 | 2675.440426 |
| 2023-12-09 | 2659.000015 |
| 2023-12-10 | 2659 |
| 2023-12-11 | 2674.473321 |
| 2023-12-12 | 2651.854686 |
| 2023-12-13 | 2657.460076 |
| 2023-12-14 | 2671.411148 |
| 2023-12-15 | 2678.746117 |
| 2023-12-16 | 2662 |
| 2023-12-17 | 2662 |
| 2023-12-18 | 2670.738402 |
| 2023-12-19 | 2680.259155 |
| 2023-12-20 | 2679.720459 |
| 2023-12-21 | 2650.067774 |
| 2023-12-22 | 2689.522569 |
| 2023-12-23 | 2661.000023 |
| 2023-12-24 | 2661.000001 |
| 2023-12-25 | 2679.374076 |
| 2023-12-26 | 2685.206031 |
| 2023-12-27 | 2692.09686 |
| 2023-12-28 | 2691.564763 |
| 2023-12-29 | 2688.983426 |
| 2023-12-30 | 2662.0003 |
| 2023-12-31 | 2662.000002 |
| 2024-01-01 | 2719.012913 |
| 2024-01-02 | 2697.293123 |
| 2024-01-03 | 2692.293362 |
| 2024-01-04 | 2690.831994 |
| 2024-01-05 | 2690.073333 |
| 2024-01-06 | 2661.108453 |
| 2024-01-07 | 2661.018353 |
| 2024-01-08 | 2698.020131 |
| 2024-01-09 | 2694.40676 |
| 2024-01-10 | 2694.633247 |
| 2024-01-11 | 2698.991876 |
| 2024-01-12 | 2696.07447 |
| 2024-01-13 | 2662.000174 |
| 2024-01-14 | 2662.000003 |
| 2024-01-15 | 2710.591684 |
| 2024-01-16 | 2710.58723 |
| 2024-01-17 | 2707.405324 |
| 2024-01-18 | 2687.315623 |
| 2024-01-19 | 2671.656592 |
| 2024-01-20 | 2661.999831 |
| 2024-01-21 | 2661.999977 |
| 2024-01-22 | 2672.595855 |
| 2024-01-23 | 2709.762962 |
| 2024-01-24 | 2705.303094 |
| 2024-01-25 | 2738.466259 |
| 2024-01-26 | 2720.246609 |
| 2024-01-27 | 2661.000103 |
| 2024-01-28 | 2661 |
| 2024-01-29 | 2735.398003 |
| 2024-01-30 | 2746.580993 |
| 2024-01-31 | 2747.894173 |
| 2024-02-01 | 2744.573458 |
| 2024-02-02 | 2741.456599 |
| 2024-02-03 | 2662.000353 |
| 2024-02-04 | 2662 |
| 2024-02-05 | 2737.922291 |
| 2024-02-06 | 2739.742884 |
| 2024-02-07 | 2735.918914 |
| 2024-02-08 | 2763.856033 |
| 2024-02-09 | 2755.511695 |
| 2024-02-10 | 2660.894005 |
| 2024-02-11 | 2660.844554 |
| 2024-02-12 | 2740.36291 |
| 2024-02-13 | 2746.197961 |
| 2024-02-14 | 2753.267774 |
| 2024-02-15 | 2754.469971 |
| 2024-02-16 | 2746.647812 |
| 2024-02-17 | 2662.000284 |
| 2024-02-18 | 2662 |
| 2024-02-19 | 2757.308281 |
| 2024-02-20 | 2747.111572 |
| 2024-02-21 | 2772.412619 |
| 2024-02-22 | 2731.776748 |
| 2024-02-23 | 2769.08267 |
| 2024-02-24 | 2769.533533 |
| 2024-02-25 | 2769.533533 |
| 2024-02-26 | 2769.558828 |
| 2024-02-27 | 2765.145916 |
| 2024-02-28 | 2768.799953 |
| 2024-04-01 | 2781.434505 |
| 2024-04-02 | 2801.25359 |
| 2024-04-03 | 2790.21268 |
| 2024-04-04 | 2787.893127 |
| 2024-04-05 | 2789.327544 |
| 2024-04-06 | 2787.12989 |
| 2024-04-07 | 2787.129883 |
| 2024-04-08 | 2802.14294 |
| 2024-04-09 | 2784.624936 |
| 2024-04-10 | 2780.372079 |
| 2024-04-11 | 2789.866625 |
| 2024-04-12 | 2782.264739 |
| 2024-04-13 | 2781.700733 |
| 2024-04-14 | 2781.704833 |
| 2024-04-15 | 2782.739497 |
| 2024-04-16 | 2782.402212 |
| 2024-04-17 | 2782.00861 |
| 2024-04-18 | 2788.659768 |
| 2024-04-19 | 2800.43613 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明