1BSD = 1.377923CAD
1巴哈马元 = 1.377923加拿大元
按当前汇率,1巴哈马元可兑换1.377923加拿大元
汇率更新时间:2024-04-19 13:01
声明与提示:巴哈马元对加拿大元汇率价格为中间价参考值,各银行巴哈马元兑换加拿大元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.358014 |
2024-04-02 | 1.357247 |
2024-04-03 | 1.352436 |
2024-04-04 | 1.349442 |
2024-04-05 | 1.358303 |
2024-04-06 | 1.359047 |
2024-04-07 | 1.358784 |
2024-04-08 | 1.358683 |
2024-04-09 | 1.358438 |
2024-04-10 | 1.369424 |
2024-04-11 | 1.370874 |
2024-04-12 | 1.375786 |
2024-04-13 | 1.377387 |
2024-04-14 | 1.37743 |
2024-04-15 | 1.375209 |
2024-04-16 | 1.382206 |
2024-04-17 | 1.380439 |
2024-04-18 | 1.375675 |
日期 | 汇率 |
---|---|
2023-04-19 | 1.346868 |
2023-04-20 | 1.348007 |
2023-04-21 | 1.367979 |
2023-04-22 | 1.367271 |
2023-04-23 | 1.353405 |
2023-04-24 | 1.354449 |
2023-04-25 | 1.360792 |
2023-04-26 | 1.363219 |
2023-04-27 | 1.358949 |
2023-04-28 | 1.364093 |
2023-04-29 | 1.365711 |
2023-04-30 | 1.356254 |
2023-05-01 | 1.355151 |
2023-05-02 | 1.361697 |
2023-05-03 | 1.362355 |
2023-05-04 | 1.352514 |
2023-05-05 | 1.346461 |
2023-05-06 | 1.347768 |
2023-05-07 | 1.336741 |
2023-05-08 | 1.336644 |
2023-05-09 | 1.337239 |
2023-05-10 | 1.3357 |
2023-05-11 | 1.348098 |
2023-05-12 | 1.364287 |
2023-05-13 | 1.365972 |
2023-05-14 | 1.355577 |
2023-05-15 | 1.346034 |
2023-05-16 | 1.347876 |
2023-05-17 | 1.345353 |
2023-05-18 | 1.349261 |
2023-05-19 | 1.349059 |
2023-05-20 | 1.348576 |
2023-05-21 | 1.349491 |
2023-05-22 | 1.349764 |
2023-05-23 | 1.350477 |
2023-05-24 | 1.359156 |
2023-05-25 | 1.36363 |
2023-05-26 | 1.361413 |
2023-05-27 | 1.361354 |
2023-05-28 | 1.36014 |
2023-05-29 | 1.359106 |
2023-05-30 | 1.360269 |
2023-05-31 | 1.357928 |
2023-06-01 | 1.343175 |
2023-06-02 | 1.342585 |
2023-06-03 | 1.341764 |
2023-06-04 | 1.342568 |
2023-06-05 | 1.344548 |
2023-06-06 | 1.338806 |
2023-06-07 | 1.337695 |
2023-06-08 | 1.335922 |
2023-06-09 | 1.336445 |
2023-06-10 | 1.337839 |
2023-06-11 | 1.335113 |
2023-06-12 | 1.33614 |
2023-06-13 | 1.331526 |
2023-06-14 | 1.333573 |
2023-06-15 | 1.321518 |
2023-06-16 | 1.319224 |
2023-06-17 | 1.319284 |
2023-06-18 | 1.31857 |
2023-06-19 | 1.32115 |
2023-06-20 | 1.323064 |
2023-06-21 | 1.314925 |
2023-06-22 | 1.314727 |
2023-06-23 | 1.320352 |
2023-06-24 | 1.321035 |
2023-06-25 | 1.316097 |
2023-06-26 | 1.315744 |
2023-06-27 | 1.318079 |
2023-06-28 | 1.326253 |
2023-06-29 | 1.32513 |
2023-06-30 | 1.324063 |
2023-07-01 | 1.323798 |
2023-07-02 | 1.325357 |
2023-07-03 | 1.32496 |
2023-07-04 | 1.322847 |
2023-07-05 | 1.329295 |
2023-07-06 | 1.336937 |
2023-07-07 | 1.329915 |
2023-07-08 | 1.329583 |
2023-07-09 | 1.326737 |
2023-07-10 | 1.328586 |
2023-07-11 | 1.32319 |
2023-07-12 | 1.318302 |
2023-07-13 | 1.312232 |
2023-07-14 | 1.323822 |
2023-07-15 | 1.323189 |
2023-07-16 | 1.322393 |
2023-07-17 | 1.319121 |
2023-07-18 | 1.316751 |
2023-07-19 | 1.316505 |
2023-07-20 | 1.317075 |
2023-07-21 | 1.322795 |
2023-07-22 | 1.322751 |
2023-07-23 | 1.322049 |
2023-07-24 | 1.317424 |
2023-07-25 | 1.317709 |
2023-07-26 | 1.32 |
2023-07-27 | 1.322239 |
2023-07-28 | 1.325717 |
2023-07-29 | 1.324859 |
2023-07-30 | 1.324879 |
2023-07-31 | 1.31922 |
2023-08-01 | 1.326623 |
2023-08-02 | 1.335802 |
2023-08-03 | 1.335478 |
2023-08-04 | 1.337772 |
2023-08-05 | 1.337685 |
2023-08-06 | 1.335921 |
2023-08-07 | 1.338158 |
2023-08-08 | 1.342069 |
2023-08-09 | 1.342025 |
2023-08-10 | 1.345755 |
2023-08-11 | 1.34289 |
2023-08-12 | 1.343265 |
2023-08-13 | 1.343804 |
2023-08-14 | 1.345939 |
2023-08-15 | 1.34954 |
2023-08-16 | 1.352479 |
2023-08-17 | 1.354354 |
2023-08-18 | 1.356457 |
2023-08-19 | 1.356473 |
2023-08-20 | 1.355828 |
2023-08-21 | 1.353778 |
2023-08-22 | 1.35401 |
2023-08-23 | 1.353168 |
2023-08-24 | 1.357508 |
2023-08-25 | 1.361251 |
2023-08-26 | 1.360565 |
2023-08-27 | 1.358639 |
2023-08-28 | 1.359083 |
2023-08-29 | 1.355853 |
2023-08-30 | 1.352818 |
2023-08-31 | 1.351028 |
2023-09-01 | 1.356079 |
2023-09-02 | 1.356899 |
2023-09-03 | 1.357993 |
2023-09-04 | 1.359279 |
2023-09-05 | 1.362908 |
2023-09-06 | 1.363114 |
2023-09-07 | 1.368868 |
2023-09-08 | 1.365403 |
2023-09-09 | 1.366306 |
2023-09-10 | 1.363483 |
2023-09-11 | 1.358115 |
2023-09-12 | 1.355385 |
2023-09-13 | 1.356052 |
2023-09-14 | 1.351277 |
2023-09-15 | 1.353121 |
2023-09-16 | 1.352835 |
2023-09-17 | 1.35246 |
2023-09-18 | 1.348862 |
2023-09-19 | 1.345397 |
2023-09-20 | 1.347595 |
2023-09-22 | 1.34929 |
2023-09-23 | 1.350373 |
2023-09-24 | 1.347238 |
2023-09-25 | 1.345288 |
2023-09-26 | 1.35271 |
2023-09-27 | 1.349529 |
2023-09-28 | 1.348006 |
2023-09-29 | 1.359245 |
2023-09-30 | 1.358246 |
2023-10-01 | 1.358071 |
2023-10-02 | 1.369062 |
2023-10-03 | 1.371318 |
2023-10-04 | 1.371296 |
2023-10-05 | 1.371018 |
2023-10-06 | 1.367838 |
2023-10-07 | 1.366675 |
2023-10-08 | 1.36577 |
2023-10-09 | 1.357943 |
2023-10-10 | 1.358867 |
2023-10-11 | 1.359234 |
2023-10-12 | 1.368368 |
2023-10-13 | 1.367045 |
2023-10-14 | 1.366659 |
2023-10-15 | 1.364464 |
2023-10-16 | 1.362229 |
2023-10-17 | 1.363812 |
2023-10-18 | 1.373432 |
2023-10-19 | 1.371178 |
2023-10-20 | 1.37264 |
2023-10-21 | 1.371615 |
2023-10-22 | 1.371649 |
2023-10-23 | 1.367187 |
2023-10-24 | 1.374395 |
2023-10-25 | 1.381064 |
2023-10-26 | 1.381272 |
2023-10-27 | 1.388135 |
2023-10-28 | 1.387603 |
2023-10-29 | 1.38588 |
2023-10-30 | 1.384662 |
2023-10-31 | 1.387661 |
2023-11-01 | 1.383201 |
2023-11-02 | 1.378827 |
2023-11-03 | 1.36709 |
2023-11-04 | 1.366489 |
2023-11-05 | 1.365835 |
2023-11-06 | 1.367703 |
2023-11-07 | 1.37524 |
2023-11-08 | 1.379838 |
2023-11-09 | 1.375218 |
2023-11-10 | 1.383988 |
2023-11-11 | 1.380008 |
2023-11-12 | 1.379912 |
2023-11-13 | 1.379985 |
2023-11-14 | 1.372816 |
2023-11-15 | 1.366049 |
2023-11-16 | 1.374468 |
2023-11-17 | 1.372944 |
2023-11-18 | 1.371911 |
2023-11-19 | 1.372499 |
2023-11-20 | 1.373123 |
2023-11-21 | 1.369218 |
2023-11-22 | 1.374495 |
2023-11-23 | 1.36977 |
2023-11-24 | 1.359909 |
2023-11-25 | 1.363827 |
2023-11-26 | 1.363801 |
2023-11-27 | 1.36372 |
2023-11-28 | 1.358753 |
2023-11-29 | 1.359007 |
2023-11-30 | 1.355755 |
2023-12-01 | 1.351654 |
2023-12-02 | 1.349837 |
2023-12-03 | 1.346021 |
2023-12-04 | 1.353796 |
2023-12-05 | 1.356188 |
2023-12-06 | 1.356389 |
2023-12-07 | 1.360205 |
2023-12-08 | 1.358384 |
2023-12-09 | 1.359033 |
2023-12-10 | 1.358358 |
2023-12-11 | 1.356517 |
2023-12-12 | 1.360073 |
2023-12-13 | 1.357459 |
2023-12-14 | 1.342129 |
2023-12-15 | 1.336972 |
2023-12-16 | 1.338048 |
2023-12-17 | 1.338045 |
2023-12-18 | 1.339491 |
2023-12-19 | 1.333792 |
2023-12-20 | 1.332211 |
2023-12-21 | 1.330969 |
2023-12-22 | 1.32669 |
2023-12-23 | 1.32762 |
2023-12-24 | 1.32732 |
2023-12-25 | 1.325328 |
2023-12-26 | 1.320365 |
2023-12-27 | 1.320635 |
2023-12-28 | 1.318706 |
2023-12-29 | 1.318405 |
2023-12-30 | 1.325271 |
2023-12-31 | 1.324555 |
2024-01-01 | 1.316563 |
2024-01-02 | 1.33156 |
2024-01-03 | 1.335127 |
2024-01-04 | 1.335449 |
2024-01-05 | 1.332324 |
2024-01-06 | 1.33657 |
2024-01-07 | 1.336218 |
2024-01-08 | 1.337376 |
2024-01-09 | 1.340235 |
2024-01-10 | 1.337957 |
2024-01-11 | 1.342805 |
2024-01-12 | 1.338629 |
2024-01-13 | 1.341219 |
2024-01-14 | 1.34053 |
2024-01-15 | 1.343664 |
2024-01-16 | 1.347598 |
2024-01-17 | 1.352049 |
2024-01-18 | 1.351607 |
2024-01-19 | 1.346549 |
2024-01-20 | 1.344233 |
2024-01-21 | 1.343413 |
2024-01-22 | 1.34463 |
2024-01-23 | 1.348336 |
2024-01-24 | 1.348674 |
2024-01-25 | 1.350101 |
2024-01-26 | 1.344578 |
2024-01-27 | 1.345487 |
2024-01-28 | 1.345549 |
2024-01-29 | 1.34533 |
2024-01-30 | 1.342744 |
2024-01-31 | 1.336183 |
2024-02-01 | 1.341393 |
2024-02-02 | 1.345439 |
2024-02-03 | 1.346649 |
2024-02-04 | 1.346211 |
2024-02-05 | 1.353818 |
2024-02-06 | 1.352341 |
2024-02-07 | 1.346863 |
2024-02-08 | 1.346732 |
2024-02-09 | 1.346086 |
2024-02-10 | 1.346286 |
2024-02-11 | 1.345982 |
2024-02-12 | 1.345025 |
2024-02-13 | 1.355509 |
2024-02-14 | 1.355614 |
2024-02-15 | 1.349868 |
2024-02-16 | 1.348262 |
2024-02-17 | 1.348842 |
2024-02-18 | 1.348484 |
2024-02-19 | 1.349511 |
2024-02-20 | 1.351228 |
2024-02-21 | 1.351201 |
2024-02-22 | 1.349952 |
2024-02-23 | 1.350029 |
2024-02-24 | 1.35019 |
2024-02-25 | 1.35045 |
2024-02-26 | 1.351589 |
2024-02-27 | 1.351951 |
2024-02-28 | 1.35692 |
2024-04-01 | 1.358014 |
2024-04-02 | 1.357247 |
2024-04-03 | 1.352436 |
2024-04-04 | 1.349442 |
2024-04-05 | 1.358303 |
2024-04-06 | 1.359047 |
2024-04-07 | 1.358784 |
2024-04-08 | 1.358683 |
2024-04-09 | 1.358438 |
2024-04-10 | 1.369424 |
2024-04-11 | 1.370874 |
2024-04-12 | 1.375786 |
2024-04-13 | 1.377387 |
2024-04-14 | 1.37743 |
2024-04-15 | 1.375209 |
2024-04-16 | 1.382206 |
2024-04-17 | 1.380439 |
2024-04-18 | 1.375675 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明