1BSD = 13.792210BWP
1巴哈马元 = 13.792210博茨瓦纳普拉
按当前汇率，1巴哈马元可兑换13.792210博茨瓦纳普拉
汇率更新时间：2024-04-19 12:01
声明与提示：巴哈马元对博茨瓦纳普拉汇率价格为中间价参考值，各银行巴哈马元兑换博茨瓦纳普拉的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 13.756094 |
| 2024-04-02 | 13.756045 |
| 2024-04-03 | 13.694034 |
| 2024-04-04 | 13.649121 |
| 2024-04-05 | 13.656809 |
| 2024-04-06 | 13.716317 |
| 2024-04-07 | 13.716317 |
| 2024-04-08 | 13.605856 |
| 2024-04-09 | 13.57306 |
| 2024-04-10 | 13.654798 |
| 2024-04-11 | 13.650876 |
| 2024-04-12 | 13.680766 |
| 2024-04-13 | 13.664628 |
| 2024-04-14 | 13.664628 |
| 2024-04-15 | 13.77196 |
| 2024-04-16 | 13.805159 |
| 2024-04-17 | 13.824986 |
| 2024-04-18 | 13.791623 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 13.200306 |
| 2023-04-20 | 13.130791 |
| 2023-04-21 | 13.127385 |
| 2023-04-22 | 13.124257 |
| 2023-04-23 | 13.129438 |
| 2023-04-24 | 13.08256 |
| 2023-04-25 | 13.159939 |
| 2023-04-26 | 13.207311 |
| 2023-04-27 | 13.164032 |
| 2023-04-28 | 13.232174 |
| 2023-04-29 | 13.236057 |
| 2023-04-30 | 13.071401 |
| 2023-05-01 | 13.215533 |
| 2023-05-02 | 13.216748 |
| 2023-05-03 | 13.184933 |
| 2023-05-04 | 13.149376 |
| 2023-05-05 | 13.19706 |
| 2023-05-06 | 13.20392 |
| 2023-05-07 | 13.19496 |
| 2023-05-08 | 13.183499 |
| 2023-05-09 | 13.220354 |
| 2023-05-10 | 13.225437 |
| 2023-05-11 | 13.420808 |
| 2023-05-12 | 13.440502 |
| 2023-05-13 | 13.493623 |
| 2023-05-14 | 13.469585 |
| 2023-05-15 | 13.46439 |
| 2023-05-16 | 13.472702 |
| 2023-05-17 | 13.535611 |
| 2023-05-18 | 13.593224 |
| 2023-05-19 | 13.630223 |
| 2023-05-20 | 13.575172 |
| 2023-05-21 | 13.581069 |
| 2023-05-22 | 13.584323 |
| 2023-05-23 | 13.593045 |
| 2023-05-24 | 13.552368 |
| 2023-05-25 | 13.631451 |
| 2023-05-26 | 13.633285 |
| 2023-05-27 | 13.630688 |
| 2023-05-28 | 13.73084 |
| 2023-05-29 | 13.747702 |
| 2023-05-30 | 13.764837 |
| 2023-05-31 | 13.788969 |
| 2023-06-01 | 13.770747 |
| 2023-06-02 | 13.726648 |
| 2023-06-03 | 13.704941 |
| 2023-06-04 | 13.713026 |
| 2023-06-05 | 13.652817 |
| 2023-06-06 | 13.609096 |
| 2023-06-07 | 13.543115 |
| 2023-06-08 | 13.529 |
| 2023-06-09 | 13.445775 |
| 2023-06-10 | 13.456166 |
| 2023-06-11 | 13.452543 |
| 2023-06-12 | 13.398881 |
| 2023-06-13 | 13.429448 |
| 2023-06-14 | 13.34167 |
| 2023-06-15 | 13.340339 |
| 2023-06-16 | 13.334909 |
| 2023-06-17 | 13.334842 |
| 2023-06-18 | 13.197915 |
| 2023-06-19 | 13.234925 |
| 2023-06-20 | 13.244889 |
| 2023-06-21 | 13.25966 |
| 2023-06-22 | 13.276192 |
| 2023-06-23 | 13.326319 |
| 2023-06-24 | 13.343604 |
| 2023-06-25 | 13.341995 |
| 2023-06-26 | 13.398172 |
| 2023-06-27 | 13.345051 |
| 2023-06-28 | 13.4267 |
| 2023-06-29 | 13.413608 |
| 2023-06-30 | 13.47662 |
| 2023-07-01 | 13.480572 |
| 2023-07-02 | 13.477709 |
| 2023-07-03 | 13.420521 |
| 2023-07-04 | 13.429104 |
| 2023-07-05 | 13.475069 |
| 2023-07-06 | 13.549913 |
| 2023-07-07 | 13.560675 |
| 2023-07-08 | 13.454194 |
| 2023-07-09 | 13.453761 |
| 2023-07-10 | 13.467921 |
| 2023-07-11 | 13.408739 |
| 2023-07-12 | 13.315826 |
| 2023-07-13 | 13.147528 |
| 2023-07-14 | 13.111343 |
| 2023-07-15 | 13.085653 |
| 2023-07-16 | 13.082776 |
| 2023-07-17 | 13.102516 |
| 2023-07-18 | 13.133087 |
| 2023-07-19 | 13.102719 |
| 2023-07-20 | 13.049374 |
| 2023-07-21 | 13.15445 |
| 2023-07-22 | 13.144024 |
| 2023-07-23 | 13.144704 |
| 2023-07-24 | 13.132918 |
| 2023-07-25 | 13.162415 |
| 2023-07-26 | 13.050036 |
| 2023-07-27 | 12.986551 |
| 2023-07-28 | 13.052209 |
| 2023-07-29 | 13.013036 |
| 2023-07-30 | 13.012801 |
| 2023-07-31 | 13.092484 |
| 2023-08-01 | 13.20826 |
| 2023-08-02 | 13.336649 |
| 2023-08-03 | 13.40766 |
| 2023-08-04 | 13.444347 |
| 2023-08-05 | 13.335423 |
| 2023-08-06 | 13.346288 |
| 2023-08-07 | 13.410693 |
| 2023-08-08 | 13.478574 |
| 2023-08-09 | 13.526916 |
| 2023-08-10 | 13.459191 |
| 2023-08-11 | 13.487619 |
| 2023-08-12 | 13.522651 |
| 2023-08-13 | 13.538747 |
| 2023-08-14 | 13.561433 |
| 2023-08-15 | 13.634348 |
| 2023-08-16 | 13.600607 |
| 2023-08-17 | 13.600875 |
| 2023-08-18 | 13.592576 |
| 2023-08-19 | 13.559936 |
| 2023-08-20 | 13.574778 |
| 2023-08-21 | 13.559848 |
| 2023-08-22 | 13.520792 |
| 2023-08-23 | 13.513645 |
| 2023-08-24 | 13.448035 |
| 2023-08-25 | 13.491683 |
| 2023-08-26 | 13.498714 |
| 2023-08-27 | 13.485619 |
| 2023-08-28 | 13.501143 |
| 2023-08-29 | 13.455586 |
| 2023-08-30 | 13.452817 |
| 2023-08-31 | 13.548024 |
| 2023-09-01 | 13.490726 |
| 2023-09-02 | 13.499825 |
| 2023-09-03 | 13.497303 |
| 2023-09-04 | 13.580114 |
| 2023-09-05 | 13.705651 |
| 2023-09-06 | 13.695109 |
| 2023-09-07 | 13.735388 |
| 2023-09-08 | 13.671676 |
| 2023-09-09 | 13.679673 |
| 2023-09-10 | 13.671297 |
| 2023-09-11 | 13.600475 |
| 2023-09-12 | 13.620234 |
| 2023-09-13 | 13.635778 |
| 2023-09-14 | 13.597017 |
| 2023-09-15 | 13.677942 |
| 2023-09-16 | 13.652834 |
| 2023-09-17 | 13.655147 |
| 2023-09-18 | 13.678404 |
| 2023-09-19 | 13.635883 |
| 2023-09-20 | 13.631133 |
| 2023-09-22 | 13.614661 |
| 2023-09-23 | 13.625495 |
| 2023-09-24 | 13.564593 |
| 2023-09-25 | 13.607327 |
| 2023-09-26 | 13.694093 |
| 2023-09-27 | 13.694774 |
| 2023-09-28 | 13.735194 |
| 2023-09-29 | 13.765313 |
| 2023-09-30 | 13.693822 |
| 2023-10-01 | 13.693822 |
| 2023-10-02 | 13.824703 |
| 2023-10-03 | 13.777908 |
| 2023-10-04 | 13.868884 |
| 2023-10-05 | 13.87147 |
| 2023-10-06 | 13.815228 |
| 2023-10-07 | 13.792364 |
| 2023-10-08 | 13.818398 |
| 2023-10-09 | 13.804092 |
| 2023-10-10 | 13.758522 |
| 2023-10-11 | 13.753566 |
| 2023-10-12 | 13.726783 |
| 2023-10-13 | 13.737774 |
| 2023-10-14 | 13.730249 |
| 2023-10-15 | 13.722136 |
| 2023-10-16 | 13.675835 |
| 2023-10-17 | 13.648166 |
| 2023-10-18 | 13.729473 |
| 2023-10-19 | 13.719283 |
| 2023-10-20 | 13.736246 |
| 2023-10-21 | 13.731052 |
| 2023-10-22 | 13.74027 |
| 2023-10-23 | 13.65697 |
| 2023-10-24 | 13.739328 |
| 2023-10-25 | 13.790099 |
| 2023-10-26 | 13.756355 |
| 2023-10-27 | 13.763898 |
| 2023-10-28 | 13.717404 |
| 2023-10-29 | 13.698794 |
| 2023-10-30 | 13.650276 |
| 2023-10-31 | 13.64318 |
| 2023-11-01 | 13.653217 |
| 2023-11-02 | 13.652637 |
| 2023-11-03 | 13.483003 |
| 2023-11-04 | 13.516545 |
| 2023-11-05 | 13.479611 |
| 2023-11-06 | 13.456005 |
| 2023-11-07 | 13.490615 |
| 2023-11-08 | 13.470237 |
| 2023-11-09 | 13.536288 |
| 2023-11-10 | 13.6236 |
| 2023-11-11 | 13.586301 |
| 2023-11-12 | 13.586301 |
| 2023-11-13 | 13.62092 |
| 2023-11-14 | 13.494667 |
| 2023-11-15 | 13.387742 |
| 2023-11-16 | 13.43599 |
| 2023-11-17 | 13.424925 |
| 2023-11-18 | 13.444558 |
| 2023-11-19 | 13.444558 |
| 2023-11-20 | 13.414444 |
| 2023-11-21 | 13.447673 |
| 2023-11-22 | 13.568117 |
| 2023-11-23 | 13.454386 |
| 2023-11-24 | 13.423428 |
| 2023-11-25 | 13.423318 |
| 2023-11-26 | 13.423318 |
| 2023-11-27 | 13.533929 |
| 2023-11-28 | 13.515971 |
| 2023-11-29 | 13.457988 |
| 2023-11-30 | 13.578191 |
| 2023-12-01 | 13.525164 |
| 2023-12-02 | 13.532851 |
| 2023-12-03 | 13.532851 |
| 2023-12-04 | 13.579313 |
| 2023-12-05 | 13.589721 |
| 2023-12-06 | 13.590781 |
| 2023-12-07 | 13.654171 |
| 2023-12-08 | 13.604381 |
| 2023-12-09 | 13.625127 |
| 2023-12-10 | 13.625127 |
| 2023-12-11 | 13.701677 |
| 2023-12-12 | 13.64818 |
| 2023-12-13 | 13.681312 |
| 2023-12-14 | 13.443847 |
| 2023-12-15 | 13.36711 |
| 2023-12-16 | 13.392324 |
| 2023-12-17 | 13.392324 |
| 2023-12-18 | 13.415228 |
| 2023-12-19 | 13.426924 |
| 2023-12-20 | 13.405351 |
| 2023-12-21 | 13.391391 |
| 2023-12-22 | 13.433522 |
| 2023-12-23 | 13.401829 |
| 2023-12-24 | 13.401829 |
| 2023-12-25 | 13.414617 |
| 2023-12-26 | 13.414446 |
| 2023-12-27 | 13.412928 |
| 2023-12-28 | 13.398997 |
| 2023-12-29 | 13.420942 |
| 2023-12-30 | 13.386828 |
| 2023-12-31 | 13.386828 |
| 2024-01-01 | 13.420904 |
| 2024-01-02 | 13.392879 |
| 2024-01-03 | 13.392687 |
| 2024-01-04 | 13.401571 |
| 2024-01-05 | 13.501656 |
| 2024-01-06 | 13.514362 |
| 2024-01-07 | 13.514362 |
| 2024-01-08 | 13.537929 |
| 2024-01-09 | 13.52855 |
| 2024-01-10 | 13.525003 |
| 2024-01-11 | 13.509684 |
| 2024-01-12 | 13.517859 |
| 2024-01-13 | 13.521877 |
| 2024-01-14 | 13.521877 |
| 2024-01-15 | 13.521758 |
| 2024-01-16 | 13.542237 |
| 2024-01-17 | 13.701002 |
| 2024-01-18 | 13.629626 |
| 2024-01-19 | 13.67447 |
| 2024-01-20 | 13.64389 |
| 2024-01-21 | 13.64389 |
| 2024-01-22 | 13.649621 |
| 2024-01-23 | 13.711331 |
| 2024-01-24 | 13.723221 |
| 2024-01-25 | 13.642902 |
| 2024-01-26 | 13.60968 |
| 2024-01-27 | 13.610363 |
| 2024-01-28 | 13.610363 |
| 2024-01-29 | 13.604532 |
| 2024-01-30 | 13.621833 |
| 2024-01-31 | 13.5969 |
| 2024-02-01 | 13.60626 |
| 2024-02-02 | 13.644301 |
| 2024-02-03 | 13.617851 |
| 2024-02-04 | 13.617851 |
| 2024-02-05 | 13.639409 |
| 2024-02-06 | 13.700272 |
| 2024-02-07 | 13.678617 |
| 2024-02-08 | 13.686043 |
| 2024-02-09 | 13.715322 |
| 2024-02-10 | 13.701351 |
| 2024-02-11 | 13.701351 |
| 2024-02-12 | 13.719172 |
| 2024-02-13 | 13.680273 |
| 2024-02-14 | 13.749363 |
| 2024-02-15 | 13.725216 |
| 2024-02-16 | 13.707105 |
| 2024-02-17 | 13.71334 |
| 2024-02-18 | 13.71334 |
| 2024-02-19 | 13.684836 |
| 2024-02-20 | 13.703944 |
| 2024-02-21 | 13.687564 |
| 2024-02-22 | 13.696231 |
| 2024-02-23 | 13.714055 |
| 2024-02-24 | 13.774277 |
| 2024-02-25 | 13.774277 |
| 2024-02-26 | 13.799146 |
| 2024-02-27 | 13.750684 |
| 2024-02-28 | 13.787977 |
| 2024-04-01 | 13.756094 |
| 2024-04-02 | 13.756045 |
| 2024-04-03 | 13.694034 |
| 2024-04-04 | 13.649121 |
| 2024-04-05 | 13.656809 |
| 2024-04-06 | 13.716317 |
| 2024-04-07 | 13.716317 |
| 2024-04-08 | 13.605856 |
| 2024-04-09 | 13.57306 |
| 2024-04-10 | 13.654798 |
| 2024-04-11 | 13.650876 |
| 2024-04-12 | 13.680766 |
| 2024-04-13 | 13.664628 |
| 2024-04-14 | 13.664628 |
| 2024-04-15 | 13.77196 |
| 2024-04-16 | 13.805159 |
| 2024-04-17 | 13.824986 |
| 2024-04-18 | 13.791623 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明