1BSD = 6.915523BOB
1巴哈马元 = 6.915523玻利维亚诺
按当前汇率,1巴哈马元可兑换6.915523玻利维亚诺
汇率更新时间:2024-04-20 20:01
声明与提示:巴哈马元对玻利维亚诺汇率价格为中间价参考值,各银行巴哈马元兑换玻利维亚诺的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 6.935507 |
2024-04-02 | 6.917292 |
2024-04-03 | 6.91362 |
2024-04-04 | 6.914603 |
2024-04-05 | 6.910739 |
2024-04-06 | 6.925095 |
2024-04-07 | 6.925052 |
2024-04-08 | 6.912062 |
2024-04-09 | 6.907069 |
2024-04-10 | 6.908212 |
2024-04-11 | 6.908666 |
2024-04-12 | 6.930098 |
2024-04-13 | 6.910104 |
2024-04-14 | 6.924734 |
2024-04-15 | 6.92895 |
2024-04-16 | 6.925492 |
2024-04-17 | 6.923602 |
2024-04-18 | 6.921704 |
2024-04-19 | 6.923885 |
日期 | 汇率 |
---|---|
2023-04-20 | 6.905051 |
2023-04-21 | 6.90334 |
2023-04-22 | 6.902095 |
2023-04-23 | 6.904208 |
2023-04-24 | 6.889223 |
2023-04-25 | 6.901438 |
2023-04-26 | 6.913104 |
2023-04-27 | 6.903649 |
2023-04-28 | 6.903207 |
2023-04-29 | 6.90621 |
2023-04-30 | 6.909432 |
2023-05-01 | 6.894912 |
2023-05-02 | 6.910802 |
2023-05-03 | 6.906473 |
2023-05-04 | 6.9051 |
2023-05-05 | 6.90119 |
2023-05-06 | 6.90544 |
2023-05-07 | 6.901425 |
2023-05-08 | 6.905593 |
2023-05-09 | 6.905851 |
2023-05-10 | 6.907776 |
2023-05-11 | 6.899492 |
2023-05-12 | 6.915329 |
2023-05-13 | 6.886494 |
2023-05-14 | 6.887509 |
2023-05-15 | 6.904763 |
2023-05-16 | 6.907391 |
2023-05-17 | 6.902248 |
2023-05-18 | 6.90829 |
2023-05-19 | 6.907684 |
2023-05-20 | 6.886131 |
2023-05-21 | 6.888732 |
2023-05-22 | 6.909373 |
2023-05-23 | 6.903774 |
2023-05-24 | 6.896905 |
2023-05-25 | 6.904849 |
2023-05-26 | 6.907085 |
2023-05-27 | 6.905725 |
2023-05-28 | 6.917904 |
2023-05-29 | 6.905882 |
2023-05-30 | 6.906548 |
2023-05-31 | 6.908268 |
2023-06-01 | 6.898835 |
2023-06-02 | 6.911804 |
2023-06-03 | 6.907217 |
2023-06-04 | 6.936022 |
2023-06-05 | 6.896464 |
2023-06-06 | 6.908005 |
2023-06-07 | 6.906119 |
2023-06-08 | 6.908858 |
2023-06-09 | 6.902861 |
2023-06-10 | 6.908644 |
2023-06-11 | 6.907046 |
2023-06-12 | 6.907562 |
2023-06-13 | 6.913409 |
2023-06-14 | 6.909507 |
2023-06-15 | 6.913654 |
2023-06-16 | 6.900822 |
2023-06-17 | 6.900736 |
2023-06-18 | 6.893764 |
2023-06-19 | 6.908968 |
2023-06-20 | 6.905563 |
2023-06-21 | 6.905505 |
2023-06-22 | 6.908363 |
2023-06-23 | 6.903921 |
2023-06-24 | 6.907667 |
2023-06-25 | 6.863569 |
2023-06-26 | 6.907296 |
2023-06-27 | 6.906064 |
2023-06-28 | 6.912723 |
2023-06-29 | 6.906082 |
2023-06-30 | 6.903518 |
2023-07-01 | 6.905838 |
2023-07-02 | 6.864392 |
2023-07-03 | 6.899405 |
2023-07-04 | 6.91376 |
2023-07-05 | 6.909475 |
2023-07-06 | 6.90933 |
2023-07-07 | 6.906783 |
2023-07-08 | 6.906016 |
2023-07-09 | 6.85241 |
2023-07-10 | 6.909633 |
2023-07-11 | 6.921071 |
2023-07-12 | 6.842937 |
2023-07-13 | 6.908267 |
2023-07-14 | 6.903179 |
2023-07-15 | 6.890762 |
2023-07-16 | 6.888807 |
2023-07-17 | 6.902687 |
2023-07-18 | 6.911482 |
2023-07-19 | 6.913573 |
2023-07-20 | 6.921591 |
2023-07-21 | 6.9082 |
2023-07-22 | 6.902665 |
2023-07-23 | 6.903482 |
2023-07-24 | 6.905259 |
2023-07-25 | 6.90759 |
2023-07-26 | 6.908606 |
2023-07-27 | 6.913808 |
2023-07-28 | 6.899963 |
2023-07-29 | 6.880152 |
2023-07-30 | 6.880115 |
2023-07-31 | 6.937324 |
2023-08-01 | 6.909146 |
2023-08-02 | 6.921637 |
2023-08-03 | 6.906489 |
2023-08-04 | 6.90693 |
2023-08-05 | 6.904819 |
2023-08-06 | 6.853071 |
2023-08-07 | 6.903964 |
2023-08-08 | 6.906521 |
2023-08-09 | 6.908354 |
2023-08-10 | 6.910589 |
2023-08-11 | 6.90637 |
2023-08-12 | 6.924664 |
2023-08-13 | 6.93267 |
2023-08-14 | 6.911236 |
2023-08-15 | 6.910394 |
2023-08-16 | 6.908371 |
2023-08-17 | 6.908658 |
2023-08-18 | 6.904185 |
2023-08-19 | 6.904448 |
2023-08-20 | 6.893481 |
2023-08-21 | 6.900257 |
2023-08-22 | 6.904096 |
2023-08-23 | 6.910186 |
2023-08-24 | 6.905305 |
2023-08-25 | 6.908364 |
2023-08-26 | 6.911841 |
2023-08-27 | 6.90565 |
2023-08-28 | 6.904483 |
2023-08-29 | 6.908104 |
2023-08-30 | 6.906893 |
2023-08-31 | 6.909084 |
2023-09-01 | 6.903327 |
2023-09-02 | 6.907994 |
2023-09-03 | 6.906752 |
2023-09-04 | 6.910416 |
2023-09-05 | 6.91349 |
2023-09-06 | 6.898888 |
2023-09-07 | 6.904095 |
2023-09-08 | 6.90125 |
2023-09-09 | 6.905139 |
2023-09-10 | 6.901568 |
2023-09-11 | 6.897908 |
2023-09-12 | 6.908147 |
2023-09-13 | 6.911695 |
2023-09-14 | 6.906557 |
2023-09-15 | 6.908744 |
2023-09-16 | 6.895782 |
2023-09-17 | 6.897611 |
2023-09-18 | 6.908316 |
2023-09-19 | 6.907357 |
2023-09-20 | 6.90861 |
2023-09-22 | 6.905232 |
2023-09-23 | 6.887373 |
2023-09-24 | 6.879938 |
2023-09-25 | 6.906449 |
2023-09-26 | 6.908493 |
2023-09-27 | 6.919695 |
2023-09-28 | 6.911566 |
2023-09-29 | 6.911967 |
2023-09-30 | 6.925087 |
2023-10-01 | 6.925087 |
2023-10-02 | 6.938917 |
2023-10-03 | 6.914227 |
2023-10-04 | 6.895589 |
2023-10-05 | 6.895324 |
2023-10-06 | 6.899176 |
2023-10-07 | 6.932842 |
2023-10-08 | 6.897785 |
2023-10-09 | 6.885674 |
2023-10-10 | 6.893132 |
2023-10-11 | 6.893919 |
2023-10-12 | 6.909863 |
2023-10-13 | 6.906711 |
2023-10-14 | 6.924447 |
2023-10-15 | 6.906724 |
2023-10-16 | 6.89859 |
2023-10-17 | 6.899008 |
2023-10-18 | 6.911525 |
2023-10-19 | 6.897058 |
2023-10-20 | 6.906595 |
2023-10-21 | 6.92507 |
2023-10-22 | 6.901896 |
2023-10-23 | 6.883406 |
2023-10-24 | 6.912777 |
2023-10-25 | 6.909408 |
2023-10-26 | 6.897113 |
2023-10-27 | 6.907499 |
2023-10-28 | 6.924889 |
2023-10-29 | 6.898209 |
2023-10-30 | 6.891118 |
2023-10-31 | 6.901294 |
2023-11-01 | 6.8812 |
2023-11-02 | 6.892484 |
2023-11-03 | 6.899764 |
2023-11-04 | 6.923497 |
2023-11-05 | 6.925109 |
2023-11-06 | 6.863064 |
2023-11-07 | 6.909483 |
2023-11-08 | 6.913983 |
2023-11-09 | 6.91143 |
2023-11-10 | 6.905 |
2023-11-11 | 6.928556 |
2023-11-12 | 6.934604 |
2023-11-13 | 6.90188 |
2023-11-14 | 6.910837 |
2023-11-15 | 6.895723 |
2023-11-16 | 6.905039 |
2023-11-17 | 6.909736 |
2023-11-18 | 6.912246 |
2023-11-19 | 6.925136 |
2023-11-20 | 6.901709 |
2023-11-21 | 6.897685 |
2023-11-22 | 6.905502 |
2023-11-23 | 6.911461 |
2023-11-24 | 6.909497 |
2023-11-25 | 6.934078 |
2023-11-26 | 6.934889 |
2023-11-27 | 6.895762 |
2023-11-28 | 6.903333 |
2023-11-29 | 6.8988 |
2023-11-30 | 6.902777 |
2023-12-01 | 6.90542 |
2023-12-02 | 6.924461 |
2023-12-03 | 6.925136 |
2023-12-04 | 6.910159 |
2023-12-05 | 6.916512 |
2023-12-06 | 6.919623 |
2023-12-07 | 6.914308 |
2023-12-08 | 6.914797 |
2023-12-09 | 6.934637 |
2023-12-10 | 6.934916 |
2023-12-11 | 6.914134 |
2023-12-12 | 6.90707 |
2023-12-13 | 6.909961 |
2023-12-14 | 6.902177 |
2023-12-15 | 6.904376 |
2023-12-16 | 6.924488 |
2023-12-17 | 6.925051 |
2023-12-18 | 6.918309 |
2023-12-19 | 6.909033 |
2023-12-20 | 6.910134 |
2023-12-21 | 6.918152 |
2023-12-22 | 6.90678 |
2023-12-23 | 6.934577 |
2023-12-24 | 6.93491 |
2023-12-25 | 6.917748 |
2023-12-26 | 6.915834 |
2023-12-27 | 6.907777 |
2023-12-28 | 6.897773 |
2023-12-29 | 6.919707 |
2023-12-30 | 6.9334 |
2023-12-31 | 6.934866 |
2024-01-01 | 6.912359 |
2024-01-02 | 6.91445 |
2024-01-03 | 6.90784 |
2024-01-04 | 6.918777 |
2024-01-05 | 6.916674 |
2024-01-06 | 6.931987 |
2024-01-07 | 6.927635 |
2024-01-08 | 6.903181 |
2024-01-09 | 6.904291 |
2024-01-10 | 6.899236 |
2024-01-11 | 6.901114 |
2024-01-12 | 6.904742 |
2024-01-13 | 6.932081 |
2024-01-14 | 6.934928 |
2024-01-15 | 6.901426 |
2024-01-16 | 6.905261 |
2024-01-17 | 6.907977 |
2024-01-18 | 6.905903 |
2024-01-19 | 6.909991 |
2024-01-20 | 6.907134 |
2024-01-21 | 6.909917 |
2024-01-22 | 6.900046 |
2024-01-23 | 6.898602 |
2024-01-24 | 6.90158 |
2024-01-25 | 6.907877 |
2024-01-26 | 6.908922 |
2024-01-27 | 6.909958 |
2024-01-28 | 6.909937 |
2024-01-29 | 6.90735 |
2024-01-30 | 6.906143 |
2024-01-31 | 6.899791 |
2024-02-01 | 6.904432 |
2024-02-02 | 6.908329 |
2024-02-03 | 6.934716 |
2024-02-04 | 6.934888 |
2024-02-05 | 6.957699 |
2024-02-06 | 6.921605 |
2024-02-07 | 6.917058 |
2024-02-08 | 6.923151 |
2024-02-09 | 6.906476 |
2024-02-10 | 6.924416 |
2024-02-11 | 6.923839 |
2024-02-12 | 6.906676 |
2024-02-13 | 6.907856 |
2024-02-14 | 6.905136 |
2024-02-15 | 6.901038 |
2024-02-16 | 6.910978 |
2024-02-17 | 6.934126 |
2024-02-18 | 6.934913 |
2024-02-19 | 6.907976 |
2024-02-20 | 6.910939 |
2024-02-21 | 6.90943 |
2024-02-22 | 6.90944 |
2024-02-23 | 6.905716 |
2024-02-24 | 6.935425 |
2024-02-25 | 6.934873 |
2024-02-26 | 6.911102 |
2024-02-27 | 6.919509 |
2024-02-28 | 6.914423 |
2024-04-01 | 6.935507 |
2024-04-02 | 6.917292 |
2024-04-03 | 6.91362 |
2024-04-04 | 6.914603 |
2024-04-05 | 6.910739 |
2024-04-06 | 6.925095 |
2024-04-07 | 6.925052 |
2024-04-08 | 6.912062 |
2024-04-09 | 6.907069 |
2024-04-10 | 6.908212 |
2024-04-11 | 6.908666 |
2024-04-12 | 6.930098 |
2024-04-13 | 6.910104 |
2024-04-14 | 6.924734 |
2024-04-15 | 6.92895 |
2024-04-16 | 6.925492 |
2024-04-17 | 6.923602 |
2024-04-18 | 6.921704 |
2024-04-19 | 6.923885 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明