1BSD = 0.376000BHD
1巴哈马元 = 0.376000巴林第纳尔
按当前汇率,1巴哈马元可兑换0.376000巴林第纳尔
汇率更新时间:2024-04-20 05:01
声明与提示:巴哈马元对巴林第纳尔汇率价格为中间价参考值,各银行巴哈马元兑换巴林第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.376 |
2024-04-02 | 0.376 |
2024-04-03 | 0.376 |
2024-04-04 | 0.376 |
2024-04-05 | 0.376 |
2024-04-06 | 0.376 |
2024-04-07 | 0.376 |
2024-04-08 | 0.376 |
2024-04-09 | 0.376 |
2024-04-10 | 0.376 |
2024-04-11 | 0.376 |
2024-04-12 | 0.376 |
2024-04-13 | 0.376 |
2024-04-14 | 0.376 |
2024-04-15 | 0.376 |
2024-04-16 | 0.376 |
2024-04-17 | 0.376 |
2024-04-18 | 0.376 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.377832 |
2023-04-20 | 0.377292 |
2023-04-21 | 0.376661 |
2023-04-22 | 0.37715 |
2023-04-23 | 0.37692 |
2023-04-24 | 0.377447 |
2023-04-25 | 0.376821 |
2023-04-26 | 0.376908 |
2023-04-27 | 0.377692 |
2023-04-28 | 0.377004 |
2023-04-29 | 0.376998 |
2023-04-30 | 0.374159 |
2023-05-01 | 0.376648 |
2023-05-02 | 0.377062 |
2023-05-03 | 0.376829 |
2023-05-04 | 0.376965 |
2023-05-05 | 0.377228 |
2023-05-06 | 0.377289 |
2023-05-07 | 0.376788 |
2023-05-08 | 0.377765 |
2023-05-09 | 0.376595 |
2023-05-10 | 0.376629 |
2023-05-11 | 0.377172 |
2023-05-12 | 0.376869 |
2023-05-13 | 0.377181 |
2023-05-14 | 0.374817 |
2023-05-15 | 0.376646 |
2023-05-16 | 0.377715 |
2023-05-17 | 0.377171 |
2023-05-18 | 0.377073 |
2023-05-19 | 0.376681 |
2023-05-20 | 0.376353 |
2023-05-21 | 0.376398 |
2023-05-22 | 0.377473 |
2023-05-23 | 0.377531 |
2023-05-24 | 0.377847 |
2023-05-25 | 0.37686 |
2023-05-26 | 0.377128 |
2023-05-27 | 0.377108 |
2023-05-28 | 0.377312 |
2023-05-29 | 0.377238 |
2023-05-30 | 0.377796 |
2023-05-31 | 0.377184 |
2023-06-01 | 0.377212 |
2023-06-02 | 0.376766 |
2023-06-03 | 0.376842 |
2023-06-04 | 0.37715 |
2023-06-05 | 0.37749 |
2023-06-06 | 0.37688 |
2023-06-07 | 0.377343 |
2023-06-08 | 0.378031 |
2023-06-09 | 0.377075 |
2023-06-10 | 0.37698 |
2023-06-11 | 0.377464 |
2023-06-12 | 0.377624 |
2023-06-13 | 0.377937 |
2023-06-14 | 0.377397 |
2023-06-15 | 0.377363 |
2023-06-16 | 0.375995 |
2023-06-17 | 0.376685 |
2023-06-18 | 0.376592 |
2023-06-19 | 0.377521 |
2023-06-20 | 0.377435 |
2023-06-21 | 0.377053 |
2023-06-22 | 0.377684 |
2023-06-23 | 0.376443 |
2023-06-24 | 0.375789 |
2023-06-25 | 0.37592 |
2023-06-26 | 0.377312 |
2023-06-27 | 0.377207 |
2023-06-28 | 0.376999 |
2023-06-29 | 0.377482 |
2023-06-30 | 0.376762 |
2023-07-01 | 0.377009 |
2023-07-02 | 0.374985 |
2023-07-03 | 0.377181 |
2023-07-04 | 0.376824 |
2023-07-05 | 0.377607 |
2023-07-06 | 0.378003 |
2023-07-07 | 0.376881 |
2023-07-08 | 0.376605 |
2023-07-09 | 0.375324 |
2023-07-10 | 0.377935 |
2023-07-11 | 0.37721 |
2023-07-12 | 0.377687 |
2023-07-13 | 0.377044 |
2023-07-14 | 0.376293 |
2023-07-15 | 0.376981 |
2023-07-16 | 0.377026 |
2023-07-17 | 0.377567 |
2023-07-18 | 0.377229 |
2023-07-19 | 0.377136 |
2023-07-20 | 0.37783 |
2023-07-21 | 0.376657 |
2023-07-22 | 0.376945 |
2023-07-23 | 0.377035 |
2023-07-24 | 0.377824 |
2023-07-25 | 0.377307 |
2023-07-26 | 0.377622 |
2023-07-27 | 0.377372 |
2023-07-28 | 0.377748 |
2023-07-29 | 0.377542 |
2023-07-30 | 0.375824 |
2023-07-31 | 0.377298 |
2023-08-01 | 0.376916 |
2023-08-02 | 0.377641 |
2023-08-03 | 0.377381 |
2023-08-04 | 0.377218 |
2023-08-05 | 0.37754 |
2023-08-06 | 0.377139 |
2023-08-07 | 0.377513 |
2023-08-08 | 0.3773 |
2023-08-09 | 0.377723 |
2023-08-10 | 0.377281 |
2023-08-11 | 0.377539 |
2023-08-12 | 0.37734 |
2023-08-13 | 0.378647 |
2023-08-14 | 0.377132 |
2023-08-15 | 0.377461 |
2023-08-16 | 0.377259 |
2023-08-17 | 0.377371 |
2023-08-18 | 0.377593 |
2023-08-19 | 0.377668 |
2023-08-20 | 0.376421 |
2023-08-21 | 0.37709 |
2023-08-22 | 0.376835 |
2023-08-23 | 0.377797 |
2023-08-24 | 0.376934 |
2023-08-25 | 0.377705 |
2023-08-26 | 0.37771 |
2023-08-27 | 0.377048 |
2023-08-28 | 0.376702 |
2023-08-29 | 0.376756 |
2023-08-30 | 0.377438 |
2023-08-31 | 0.377725 |
2023-09-01 | 0.377176 |
2023-09-02 | 0.378003 |
2023-09-03 | 0.376391 |
2023-09-04 | 0.377152 |
2023-09-05 | 0.376574 |
2023-09-06 | 0.376655 |
2023-09-07 | 0.376926 |
2023-09-08 | 0.377033 |
2023-09-09 | 0.37777 |
2023-09-10 | 0.376777 |
2023-09-11 | 0.377269 |
2023-09-12 | 0.376944 |
2023-09-13 | 0.378004 |
2023-09-14 | 0.377189 |
2023-09-15 | 0.377089 |
2023-09-16 | 0.377479 |
2023-09-17 | 0.377561 |
2023-09-18 | 0.37722 |
2023-09-19 | 0.377633 |
2023-09-20 | 0.377942 |
2023-09-22 | 0.377011 |
2023-09-23 | 0.377557 |
2023-09-24 | 0.376058 |
2023-09-25 | 0.377407 |
2023-09-26 | 0.377571 |
2023-09-27 | 0.376 |
2023-09-28 | 0.376 |
2023-09-29 | 0.376 |
2023-09-30 | 0.376 |
2023-10-01 | 0.376 |
2023-10-02 | 0.376 |
2023-10-03 | 0.376 |
2023-10-04 | 0.376 |
2023-10-05 | 0.376 |
2023-10-06 | 0.376 |
2023-10-07 | 0.376 |
2023-10-08 | 0.376 |
2023-10-09 | 0.376 |
2023-10-10 | 0.376 |
2023-10-11 | 0.376 |
2023-10-12 | 0.376 |
2023-10-13 | 0.376 |
2023-10-14 | 0.376 |
2023-10-15 | 0.376 |
2023-10-16 | 0.376 |
2023-10-17 | 0.376 |
2023-10-18 | 0.376 |
2023-10-19 | 0.376 |
2023-10-20 | 0.376 |
2023-10-21 | 0.376 |
2023-10-22 | 0.376 |
2023-10-23 | 0.376 |
2023-10-24 | 0.376 |
2023-10-25 | 0.376 |
2023-10-26 | 0.376 |
2023-10-27 | 0.376 |
2023-10-28 | 0.376 |
2023-10-29 | 0.376 |
2023-10-30 | 0.376 |
2023-10-31 | 0.376 |
2023-11-01 | 0.376 |
2023-11-02 | 0.376 |
2023-11-03 | 0.376 |
2023-11-04 | 0.376 |
2023-11-05 | 0.376 |
2023-11-06 | 0.376 |
2023-11-07 | 0.376 |
2023-11-08 | 0.376 |
2023-11-09 | 0.376 |
2023-11-10 | 0.376 |
2023-11-11 | 0.376 |
2023-11-12 | 0.376 |
2023-11-13 | 0.376 |
2023-11-14 | 0.376 |
2023-11-15 | 0.376 |
2023-11-16 | 0.376 |
2023-11-17 | 0.376 |
2023-11-18 | 0.376 |
2023-11-19 | 0.376 |
2023-11-20 | 0.376 |
2023-11-21 | 0.376 |
2023-11-22 | 0.376 |
2023-11-23 | 0.376 |
2023-11-24 | 0.376 |
2023-11-25 | 0.376 |
2023-11-26 | 0.376 |
2023-11-27 | 0.376 |
2023-11-28 | 0.376 |
2023-11-29 | 0.376 |
2023-11-30 | 0.376 |
2023-12-01 | 0.376 |
2023-12-02 | 0.376 |
2023-12-03 | 0.376 |
2023-12-04 | 0.376 |
2023-12-05 | 0.376 |
2023-12-06 | 0.376 |
2023-12-07 | 0.376 |
2023-12-08 | 0.376 |
2023-12-09 | 0.376 |
2023-12-10 | 0.376 |
2023-12-11 | 0.376 |
2023-12-12 | 0.376 |
2023-12-13 | 0.376 |
2023-12-14 | 0.376 |
2023-12-15 | 0.376 |
2023-12-16 | 0.376 |
2023-12-17 | 0.376 |
2023-12-18 | 0.376 |
2023-12-19 | 0.376 |
2023-12-20 | 0.376 |
2023-12-21 | 0.376 |
2023-12-22 | 0.376 |
2023-12-23 | 0.376 |
2023-12-24 | 0.376 |
2023-12-25 | 0.376 |
2023-12-26 | 0.376 |
2023-12-27 | 0.376 |
2023-12-28 | 0.376 |
2023-12-29 | 0.376 |
2023-12-30 | 0.376 |
2023-12-31 | 0.376 |
2024-01-01 | 0.376 |
2024-01-02 | 0.376 |
2024-01-03 | 0.376 |
2024-01-04 | 0.376 |
2024-01-05 | 0.376 |
2024-01-06 | 0.376 |
2024-01-07 | 0.376 |
2024-01-08 | 0.376 |
2024-01-09 | 0.376 |
2024-01-10 | 0.376 |
2024-01-11 | 0.376 |
2024-01-12 | 0.376 |
2024-01-13 | 0.376 |
2024-01-14 | 0.376 |
2024-01-15 | 0.376 |
2024-01-16 | 0.376 |
2024-01-17 | 0.376 |
2024-01-18 | 0.376 |
2024-01-19 | 0.376 |
2024-01-20 | 0.376 |
2024-01-21 | 0.376 |
2024-01-22 | 0.376 |
2024-01-23 | 0.376 |
2024-01-24 | 0.376 |
2024-01-25 | 0.376 |
2024-01-26 | 0.376 |
2024-01-27 | 0.376 |
2024-01-28 | 0.376 |
2024-01-29 | 0.376 |
2024-01-30 | 0.376 |
2024-01-31 | 0.376 |
2024-02-01 | 0.376 |
2024-02-02 | 0.376 |
2024-02-03 | 0.376 |
2024-02-04 | 0.376 |
2024-02-05 | 0.376 |
2024-02-06 | 0.376 |
2024-02-07 | 0.376 |
2024-02-08 | 0.376 |
2024-02-09 | 0.376 |
2024-02-10 | 0.376 |
2024-02-11 | 0.376 |
2024-02-12 | 0.376 |
2024-02-13 | 0.376 |
2024-02-14 | 0.376 |
2024-02-15 | 0.376 |
2024-02-16 | 0.376 |
2024-02-17 | 0.376 |
2024-02-18 | 0.376 |
2024-02-19 | 0.376 |
2024-02-20 | 0.376 |
2024-02-21 | 0.376 |
2024-02-22 | 0.376 |
2024-02-23 | 0.376 |
2024-02-24 | 0.376 |
2024-02-25 | 0.376 |
2024-02-26 | 0.376 |
2024-02-27 | 0.376 |
2024-02-28 | 0.376 |
2024-04-01 | 0.376 |
2024-04-02 | 0.376 |
2024-04-03 | 0.376 |
2024-04-04 | 0.376 |
2024-04-05 | 0.376 |
2024-04-06 | 0.376 |
2024-04-07 | 0.376 |
2024-04-08 | 0.376 |
2024-04-09 | 0.376 |
2024-04-10 | 0.376 |
2024-04-11 | 0.376 |
2024-04-12 | 0.376 |
2024-04-13 | 0.376 |
2024-04-14 | 0.376 |
2024-04-15 | 0.376 |
2024-04-16 | 0.376 |
2024-04-17 | 0.376 |
2024-04-18 | 0.376 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明