1BSD = 2.000000BBD
1巴哈马元 = 2.000000巴巴多斯元
按当前汇率,1巴哈马元可兑换2.000000巴巴多斯元
汇率更新时间:2024-02-29 06:01
声明与提示:巴哈马元对巴巴多斯元汇率价格为中间价参考值,各银行巴哈马元兑换巴巴多斯元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2.000597 |
2023-03-30 | 2.000713 |
2023-03-31 | 1.999174 |
2023-04-01 | 1.999989 |
2023-04-02 | 1.998751 |
2023-04-03 | 2.001511 |
2023-04-04 | 1.999296 |
2023-04-05 | 1.999052 |
2023-04-06 | 1.998606 |
2023-04-07 | 1.999288 |
2023-04-08 | 2.001192 |
2023-04-09 | 1.999174 |
2023-04-10 | 1.999706 |
2023-04-11 | 1.998673 |
2023-04-12 | 1.999101 |
2023-04-13 | 1.999365 |
2023-04-14 | 1.998809 |
2023-04-15 | 1.999558 |
2023-04-16 | 1.999229 |
2023-04-17 | 2.000078 |
2023-04-18 | 2.000136 |
2023-04-19 | 2.000521 |
2023-04-20 | 1.999417 |
2023-04-21 | 1.998766 |
2023-04-22 | 1.998908 |
2023-04-23 | 1.999663 |
2023-04-24 | 2.000534 |
2023-04-25 | 1.998835 |
2023-04-26 | 2.000358 |
2023-04-27 | 1.99847 |
2023-04-28 | 1.998068 |
2023-04-29 | 1.998988 |
2023-04-30 | 1.999858 |
2023-05-01 | 2.00038 |
2023-05-02 | 1.999086 |
2023-05-03 | 2.000005 |
2023-05-04 | 1.999463 |
2023-05-05 | 1.997955 |
2023-05-06 | 1.999628 |
2023-05-07 | 1.998229 |
2023-05-08 | 1.998634 |
2023-05-09 | 1.998524 |
2023-05-10 | 1.998318 |
2023-05-11 | 1.998012 |
2023-05-12 | 2.000408 |
2023-05-13 | 2.000486 |
2023-05-14 | 2.000002 |
2023-05-15 | 1.997804 |
2023-05-16 | 2.000095 |
2023-05-17 | 1.999322 |
2023-05-18 | 1.998945 |
2023-05-19 | 2.000041 |
2023-05-20 | 1.997924 |
2023-05-21 | 1.999131 |
2023-05-22 | 1.999956 |
2023-05-23 | 1.998389 |
2023-05-24 | 1.999227 |
2023-05-25 | 1.998761 |
2023-05-26 | 1.999644 |
2023-05-27 | 1.998911 |
2023-05-28 | 1.998257 |
2023-05-29 | 2.000121 |
2023-05-30 | 2.000073 |
2023-05-31 | 2.000804 |
2023-06-01 | 1.997705 |
2023-06-02 | 2.001012 |
2023-06-03 | 1.99964 |
2023-06-04 | 2.000437 |
2023-06-05 | 2.00006 |
2023-06-06 | 1.998402 |
2023-06-07 | 2.000123 |
2023-06-08 | 2.000035 |
2023-06-09 | 1.999448 |
2023-06-10 | 2.001234 |
2023-06-11 | 1.999835 |
2023-06-12 | 1.999058 |
2023-06-13 | 2.000911 |
2023-06-14 | 2.000449 |
2023-06-15 | 2.000085 |
2023-06-16 | 1.998718 |
2023-06-17 | 1.998922 |
2023-06-18 | 2.000378 |
2023-06-19 | 2.000417 |
2023-06-20 | 1.99901 |
2023-06-21 | 1.999027 |
2023-06-22 | 1.999555 |
2023-06-23 | 1.998326 |
2023-06-24 | 1.999085 |
2023-06-25 | 1.999011 |
2023-06-26 | 1.999712 |
2023-06-27 | 1.99841 |
2023-06-28 | 2.00007 |
2023-06-29 | 1.999415 |
2023-06-30 | 1.998532 |
2023-07-01 | 1.998956 |
2023-07-02 | 2.000006 |
2023-07-03 | 2.000103 |
2023-07-04 | 2.0008 |
2023-07-05 | 2.000923 |
2023-07-06 | 2.000037 |
2023-07-07 | 1.999052 |
2023-07-08 | 1.999304 |
2023-07-09 | 1.998319 |
2023-07-10 | 1.999686 |
2023-07-11 | 1.999526 |
2023-07-12 | 2.000025 |
2023-07-13 | 2.000658 |
2023-07-14 | 2.000204 |
2023-07-15 | 1.999668 |
2023-07-16 | 1.99941 |
2023-07-17 | 1.998769 |
2023-07-18 | 1.9998 |
2023-07-19 | 1.999436 |
2023-07-20 | 1.998979 |
2023-07-21 | 1.999919 |
2023-07-22 | 1.999646 |
2023-07-23 | 2.000156 |
2023-07-24 | 2.001028 |
2023-07-25 | 1.998847 |
2023-07-26 | 1.998525 |
2023-07-27 | 2.000065 |
2023-07-28 | 1.999768 |
2023-07-29 | 1.998498 |
2023-07-30 | 1.998959 |
2023-07-31 | 1.99991 |
2023-08-01 | 1.999403 |
2023-08-02 | 2.000788 |
2023-08-03 | 2.000602 |
2023-08-04 | 1.998905 |
2023-08-05 | 1.997862 |
2023-08-06 | 1.998005 |
2023-08-07 | 1.999476 |
2023-08-08 | 1.999113 |
2023-08-09 | 1.999046 |
2023-08-10 | 2.001344 |
2023-08-11 | 1.998936 |
2023-08-12 | 1.998644 |
2023-08-13 | 1.998482 |
2023-08-14 | 1.998956 |
2023-08-15 | 2.000518 |
2023-08-16 | 1.9996 |
2023-08-17 | 2.000102 |
2023-08-18 | 1.999206 |
2023-08-19 | 1.999215 |
2023-08-20 | 2.001187 |
2023-08-21 | 1.999082 |
2023-08-22 | 1.998798 |
2023-08-23 | 2.001011 |
2023-08-24 | 1.998666 |
2023-08-25 | 2.000645 |
2023-08-26 | 1.999816 |
2023-08-27 | 1.99821 |
2023-08-28 | 1.997848 |
2023-08-29 | 2.000008 |
2023-08-30 | 1.998178 |
2023-08-31 | 1.999987 |
2023-09-01 | 1.99898 |
2023-09-02 | 2.000337 |
2023-09-03 | 1.999644 |
2023-09-04 | 1.9993 |
2023-09-05 | 1.998428 |
2023-09-06 | 1.998405 |
2023-09-07 | 1.999031 |
2023-09-08 | 1.997537 |
2023-09-09 | 1.999019 |
2023-09-10 | 1.999679 |
2023-09-11 | 1.999591 |
2023-09-12 | 1.9996 |
2023-09-13 | 2.000135 |
2023-09-14 | 1.999533 |
2023-09-15 | 2.000303 |
2023-09-16 | 1.999309 |
2023-09-17 | 2.000616 |
2023-09-18 | 2.000318 |
2023-09-19 | 1.998928 |
2023-09-20 | 1.999359 |
2023-09-22 | 1.9999 |
2023-09-23 | 2.00152 |
2023-09-24 | 1.998572 |
2023-09-25 | 2.000414 |
2023-09-26 | 2.000351 |
2023-09-27 | 2 |
2023-09-28 | 2 |
2023-09-29 | 2 |
2023-09-30 | 2 |
2023-10-01 | 2 |
2023-10-02 | 2 |
2023-10-03 | 2 |
2023-10-04 | 2 |
2023-10-05 | 2 |
2023-10-06 | 2 |
2023-10-07 | 2 |
2023-10-08 | 2 |
2023-10-09 | 2 |
2023-10-10 | 2 |
2023-10-11 | 2 |
2023-10-12 | 2 |
2023-10-13 | 2 |
2023-10-14 | 2 |
2023-10-15 | 2 |
2023-10-16 | 2 |
2023-10-17 | 2 |
2023-10-18 | 2 |
2023-10-19 | 2 |
2023-10-20 | 2 |
2023-10-21 | 2 |
2023-10-22 | 2 |
2023-10-23 | 2 |
2023-10-24 | 2 |
2023-10-25 | 2 |
2023-10-26 | 2 |
2023-10-27 | 2 |
2023-10-28 | 2 |
2023-10-29 | 2 |
2023-10-30 | 2 |
2023-10-31 | 2 |
2023-11-01 | 2 |
2023-11-02 | 2 |
2023-11-03 | 2 |
2023-11-04 | 2 |
2023-11-05 | 2 |
2023-11-06 | 2 |
2023-11-07 | 2 |
2023-11-08 | 2 |
2023-11-09 | 2 |
2023-11-10 | 2 |
2023-11-11 | 2 |
2023-11-12 | 2 |
2023-11-13 | 2 |
2023-11-14 | 2 |
2023-11-15 | 2 |
2023-11-16 | 2 |
2023-11-17 | 2 |
2023-11-18 | 2 |
2023-11-19 | 2 |
2023-11-20 | 2 |
2023-11-21 | 2 |
2023-11-22 | 2 |
2023-11-23 | 2 |
2023-11-24 | 2 |
2023-11-25 | 2 |
2023-11-26 | 2 |
2023-11-27 | 2 |
2023-11-28 | 2 |
2023-11-29 | 2 |
2023-11-30 | 2 |
2023-12-01 | 2 |
2023-12-02 | 2 |
2023-12-03 | 2 |
2023-12-04 | 2 |
2023-12-05 | 2 |
2023-12-06 | 2 |
2023-12-07 | 2 |
2023-12-08 | 2 |
2023-12-09 | 2 |
2023-12-10 | 2 |
2023-12-11 | 2 |
2023-12-12 | 2 |
2023-12-13 | 2 |
2023-12-14 | 2 |
2023-12-15 | 2 |
2023-12-16 | 2 |
2023-12-17 | 2 |
2023-12-18 | 2 |
2023-12-19 | 2 |
2023-12-20 | 2 |
2023-12-21 | 2 |
2023-12-22 | 2 |
2023-12-23 | 2 |
2023-12-24 | 2 |
2023-12-25 | 2 |
2023-12-26 | 2 |
2023-12-27 | 2 |
2023-12-28 | 2 |
2023-12-29 | 2 |
2023-12-30 | 2 |
2023-12-31 | 2 |
2024-01-01 | 2 |
2024-01-02 | 2 |
2024-01-03 | 2 |
2024-01-04 | 2 |
2024-01-05 | 2 |
2024-01-06 | 2 |
2024-01-07 | 2 |
2024-01-08 | 2 |
2024-01-09 | 2 |
2024-01-10 | 2 |
2024-01-11 | 2 |
2024-01-12 | 2 |
2024-01-13 | 2 |
2024-01-14 | 2 |
2024-01-15 | 2 |
2024-01-16 | 2 |
2024-01-17 | 2 |
2024-01-18 | 2 |
2024-01-19 | 2 |
2024-01-20 | 2 |
2024-01-21 | 2 |
2024-01-22 | 2 |
2024-01-23 | 2 |
2024-01-24 | 2 |
2024-01-25 | 2 |
2024-01-26 | 2 |
2024-01-27 | 2 |
2024-01-28 | 2 |
2024-01-29 | 2 |
2024-01-30 | 2 |
2024-01-31 | 2 |
2024-02-01 | 2 |
2024-02-02 | 2 |
2024-02-03 | 2 |
2024-02-04 | 2 |
2024-02-05 | 2 |
2024-02-06 | 2 |
2024-02-07 | 2 |
2024-02-08 | 2 |
2024-02-09 | 2 |
2024-02-10 | 2 |
2024-02-11 | 2 |
2024-02-12 | 2 |
2024-02-13 | 2 |
2024-02-14 | 2 |
2024-02-15 | 2 |
2024-02-16 | 2 |
2024-02-17 | 2 |
2024-02-18 | 2 |
2024-02-19 | 2 |
2024-02-20 | 2 |
2024-02-21 | 2 |
2024-02-22 | 2 |
2024-02-23 | 2 |
2024-02-24 | 2 |
2024-02-25 | 2 |
2024-02-26 | 2 |
2024-02-27 | 2 |
2024-02-28 | 2 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明