1BSD = 1.804492BAM
1巴哈马元 = 1.804492波黑可兑换马克
按当前汇率,1巴哈马元可兑换1.804492波黑可兑换马克
汇率更新时间:2024-02-29 06:01
波黑可兑换马克对巴哈马元汇率 巴哈马元汇率 波黑可兑换马克汇率
声明与提示:巴哈马元对波黑可兑换马克汇率价格为中间价参考值,各银行巴哈马元兑换波黑可兑换马克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 1.805382 |
日期 | 汇率 |
---|---|
2023-03-28 | 1.803632 |
2023-03-29 | 1.801558 |
2023-03-30 | 1.797938 |
2023-03-31 | 1.793691 |
2023-04-01 | 1.794943 |
2023-04-02 | 1.794697 |
2023-04-03 | 1.800864 |
2023-04-04 | 1.793036 |
2023-04-05 | 1.787603 |
2023-04-06 | 1.791105 |
2023-04-07 | 1.789606 |
2023-04-08 | 1.791672 |
2023-04-09 | 1.777854 |
2023-04-10 | 1.792598 |
2023-04-11 | 1.79025 |
2023-04-12 | 1.789235 |
2023-04-13 | 1.774706 |
2023-04-14 | 1.76979 |
2023-04-15 | 1.769979 |
2023-04-16 | 1.760915 |
2023-04-17 | 1.781223 |
2023-04-18 | 1.782943 |
2023-04-19 | 1.789561 |
2023-04-20 | 1.781137 |
2023-04-21 | 1.782263 |
2023-04-22 | 1.781509 |
2023-04-23 | 1.782953 |
2023-04-24 | 1.770242 |
2023-04-25 | 1.772661 |
2023-04-26 | 1.772271 |
2023-04-27 | 1.769705 |
2023-04-28 | 1.778742 |
2023-04-29 | 1.779811 |
2023-04-30 | 1.758113 |
2023-05-01 | 1.777052 |
2023-05-02 | 1.782039 |
2023-05-03 | 1.7716 |
2023-05-04 | 1.767324 |
2023-05-05 | 1.772469 |
2023-05-06 | 1.774056 |
2023-05-07 | 1.771977 |
2023-05-08 | 1.769802 |
2023-05-09 | 1.780835 |
2023-05-10 | 1.784883 |
2023-05-11 | 1.788816 |
2023-05-12 | 1.795285 |
2023-05-13 | 1.786774 |
2023-05-14 | 1.788157 |
2023-05-15 | 1.797068 |
2023-05-16 | 1.794679 |
2023-05-17 | 1.804264 |
2023-05-18 | 1.808044 |
2023-05-19 | 1.810989 |
2023-05-20 | 1.806328 |
2023-05-21 | 1.807036 |
2023-05-22 | 1.807656 |
2023-05-23 | 1.81284 |
2023-05-24 | 1.815895 |
2023-05-25 | 1.822706 |
2023-05-26 | 1.819289 |
2023-05-27 | 1.818896 |
2023-05-28 | 1.822148 |
2023-05-29 | 1.824047 |
2023-05-30 | 1.82192 |
2023-05-31 | 1.822037 |
2023-06-01 | 1.823572 |
2023-06-02 | 1.818035 |
2023-06-03 | 1.822751 |
2023-06-04 | 1.823969 |
2023-06-05 | 1.825987 |
2023-06-06 | 1.828112 |
2023-06-07 | 1.824752 |
2023-06-08 | 1.822983 |
2023-06-09 | 1.815499 |
2023-06-10 | 1.817647 |
2023-06-11 | 1.816788 |
2023-06-12 | 1.815017 |
2023-06-13 | 1.812763 |
2023-06-14 | 1.809959 |
2023-06-15 | 1.805071 |
2023-06-16 | 1.804473 |
2023-06-17 | 1.804284 |
2023-06-18 | 1.783786 |
2023-06-19 | 1.790985 |
2023-06-20 | 1.788485 |
2023-06-21 | 1.790399 |
2023-06-22 | 1.777604 |
2023-06-23 | 1.784145 |
2023-06-24 | 1.78804 |
2023-06-25 | 1.788176 |
2023-06-26 | 1.792899 |
2023-06-27 | 1.785763 |
2023-06-28 | 1.785951 |
2023-06-29 | 1.788972 |
2023-06-30 | 1.797798 |
2023-07-01 | 1.798095 |
2023-07-02 | 1.789881 |
2023-07-03 | 1.793943 |
2023-07-04 | 1.796005 |
2023-07-05 | 1.798371 |
2023-07-06 | 1.79687 |
2023-07-07 | 1.794962 |
2023-07-08 | 1.794655 |
2023-07-09 | 1.781266 |
2023-07-10 | 1.785282 |
2023-07-11 | 1.78052 |
2023-07-12 | 1.774812 |
2023-07-13 | 1.751395 |
2023-07-14 | 1.742462 |
2023-07-15 | 1.738966 |
2023-07-16 | 1.738492 |
2023-07-17 | 1.740264 |
2023-07-18 | 1.737966 |
2023-07-19 | 1.743745 |
2023-07-20 | 1.744967 |
2023-07-21 | 1.7456 |
2023-07-22 | 1.756741 |
2023-07-23 | 1.756896 |
2023-07-24 | 1.762598 |
2023-07-25 | 1.77068 |
2023-07-26 | 1.764605 |
2023-07-27 | 1.755989 |
2023-07-28 | 1.776598 |
2023-07-29 | 1.771842 |
2023-07-30 | 1.771264 |
2023-07-31 | 1.773083 |
2023-08-01 | 1.780982 |
2023-08-02 | 1.784265 |
2023-08-03 | 1.788664 |
2023-08-04 | 1.786715 |
2023-08-05 | 1.772915 |
2023-08-06 | 1.773881 |
2023-08-07 | 1.781669 |
2023-08-08 | 1.784769 |
2023-08-09 | 1.781618 |
2023-08-10 | 1.773899 |
2023-08-11 | 1.778216 |
2023-08-12 | 1.782674 |
2023-08-13 | 1.78551 |
2023-08-14 | 1.787642 |
2023-08-15 | 1.788963 |
2023-08-16 | 1.790931 |
2023-08-17 | 1.79694 |
2023-08-18 | 1.795872 |
2023-08-19 | 1.794603 |
2023-08-20 | 1.796953 |
2023-08-21 | 1.792524 |
2023-08-22 | 1.795296 |
2023-08-23 | 1.803788 |
2023-08-24 | 1.800512 |
2023-08-25 | 1.810855 |
2023-08-26 | 1.81196 |
2023-08-27 | 1.810253 |
2023-08-28 | 1.807839 |
2023-08-29 | 1.809202 |
2023-08-30 | 1.795896 |
2023-08-31 | 1.798333 |
2023-09-01 | 1.801156 |
2023-09-02 | 1.802626 |
2023-09-03 | 1.8025 |
2023-09-04 | 1.81099 |
2023-09-05 | 1.821975 |
2023-09-06 | 1.819215 |
2023-09-07 | 1.825342 |
2023-09-08 | 1.825779 |
2023-09-09 | 1.827253 |
2023-09-10 | 1.825495 |
2023-09-11 | 1.819078 |
2023-09-12 | 1.825658 |
2023-09-13 | 1.822637 |
2023-09-14 | 1.821026 |
2023-09-15 | 1.821643 |
2023-09-16 | 1.831468 |
2023-09-17 | 1.832368 |
2023-09-18 | 1.833532 |
2023-09-19 | 1.827598 |
2023-09-20 | 1.82768 |
2023-09-22 | 1.838698 |
2023-09-23 | 1.833556 |
2023-09-24 | 1.831378 |
2023-09-25 | 1.838451 |
2023-09-26 | 1.845266 |
2023-09-27 | 1.861915 |
2023-09-28 | 1.848734 |
2023-09-29 | 1.847159 |
2023-09-30 | 1.847214 |
2023-10-01 | 1.847214 |
2023-10-02 | 1.868015 |
2023-10-03 | 1.869681 |
2023-10-04 | 1.85783 |
2023-10-05 | 1.855125 |
2023-10-06 | 1.847116 |
2023-10-07 | 1.846192 |
2023-10-08 | 1.85325 |
2023-10-09 | 1.850612 |
2023-10-10 | 1.843927 |
2023-10-11 | 1.841095 |
2023-10-12 | 1.855106 |
2023-10-13 | 1.860316 |
2023-10-14 | 1.859807 |
2023-10-15 | 1.858639 |
2023-10-16 | 1.853511 |
2023-10-17 | 1.849391 |
2023-10-18 | 1.856689 |
2023-10-19 | 1.849337 |
2023-10-20 | 1.844671 |
2023-10-21 | 1.84535 |
2023-10-22 | 1.849005 |
2023-10-23 | 1.830821 |
2023-10-24 | 1.844659 |
2023-10-25 | 1.854597 |
2023-10-26 | 1.851549 |
2023-10-27 | 1.851154 |
2023-10-28 | 1.850447 |
2023-10-29 | 1.852091 |
2023-10-30 | 1.846072 |
2023-10-31 | 1.849881 |
2023-11-01 | 1.845379 |
2023-11-02 | 1.841741 |
2023-11-03 | 1.822119 |
2023-11-04 | 1.822424 |
2023-11-05 | 1.823311 |
2023-11-06 | 1.820538 |
2023-11-07 | 1.830212 |
2023-11-08 | 1.826859 |
2023-11-09 | 1.825361 |
2023-11-10 | 1.832911 |
2023-11-11 | 1.828366 |
2023-11-12 | 1.83008 |
2023-11-13 | 1.82966 |
2023-11-14 | 1.804962 |
2023-11-15 | 1.800285 |
2023-11-16 | 1.798238 |
2023-11-17 | 1.796402 |
2023-11-18 | 1.792458 |
2023-11-19 | 1.79596 |
2023-11-20 | 1.788128 |
2023-11-21 | 1.788903 |
2023-11-22 | 1.800007 |
2023-11-23 | 1.792724 |
2023-11-24 | 1.787804 |
2023-11-25 | 1.787443 |
2023-11-26 | 1.789137 |
2023-11-27 | 1.789116 |
2023-11-28 | 1.780871 |
2023-11-29 | 1.782055 |
2023-11-30 | 1.792823 |
2023-12-01 | 1.804492 |
2023-12-02 | 1.797464 |
2023-12-03 | 1.797996 |
2023-12-04 | 1.808825 |
2023-12-05 | 1.809905 |
2023-12-06 | 1.812755 |
2023-12-07 | 1.813989 |
2023-12-08 | 1.816186 |
2023-12-09 | 1.816343 |
2023-12-10 | 1.816191 |
2023-12-11 | 1.820421 |
2023-12-12 | 1.814169 |
2023-12-13 | 1.812093 |
2023-12-14 | 1.778927 |
2023-12-15 | 1.792 |
2023-12-16 | 1.792165 |
2023-12-17 | 1.791126 |
2023-12-18 | 1.791903 |
2023-12-19 | 1.780269 |
2023-12-20 | 1.782952 |
2023-12-21 | 1.779408 |
2023-12-22 | 1.776168 |
2023-12-23 | 1.775306 |
2023-12-24 | 1.777433 |
2023-12-25 | 1.773262 |
2023-12-26 | 1.773808 |
2023-12-27 | 1.761048 |
2023-12-28 | 1.7611 |
2023-12-29 | 1.770594 |
2023-12-30 | 1.77077 |
2023-12-31 | 1.771415 |
2024-01-01 | 1.77009 |
2024-01-02 | 1.787088 |
2024-01-03 | 1.793665 |
2024-01-04 | 1.78525 |
2024-01-05 | 1.781587 |
2024-01-06 | 1.786109 |
2024-01-07 | 1.78812 |
2024-01-08 | 1.782887 |
2024-01-09 | 1.791077 |
2024-01-10 | 1.783178 |
2024-01-11 | 1.786954 |
2024-01-12 | 1.783742 |
2024-01-13 | 1.784967 |
2024-01-14 | 1.787287 |
2024-01-15 | 1.786127 |
2024-01-16 | 1.796577 |
2024-01-17 | 1.802887 |
2024-01-18 | 1.80248 |
2024-01-19 | 1.797271 |
2024-01-20 | 1.793622 |
2024-01-21 | 1.796497 |
2024-01-22 | 1.79702 |
2024-01-23 | 1.805566 |
2024-01-24 | 1.794153 |
2024-01-25 | 1.805927 |
2024-01-26 | 1.80044 |
2024-01-27 | 1.80124 |
2024-01-28 | 1.801329 |
2024-01-29 | 1.811092 |
2024-01-30 | 1.80489 |
2024-01-31 | 1.800834 |
2024-02-01 | 1.806045 |
2024-02-02 | 1.81083 |
2024-02-03 | 1.811242 |
2024-02-04 | 1.804622 |
2024-02-05 | 1.823552 |
2024-02-06 | 1.820432 |
2024-02-07 | 1.818028 |
2024-02-08 | 1.817324 |
2024-02-09 | 1.813325 |
2024-02-10 | 1.813658 |
2024-02-11 | 1.814298 |
2024-02-12 | 1.81637 |
2024-02-13 | 1.825096 |
2024-02-14 | 1.824175 |
2024-02-15 | 1.817327 |
2024-02-16 | 1.815671 |
2024-02-17 | 1.814932 |
2024-02-18 | 1.815109 |
2024-02-19 | 1.816423 |
2024-02-20 | 1.80716 |
2024-02-21 | 1.809984 |
2024-02-22 | 1.809217 |
2024-02-23 | 1.807449 |
2024-02-24 | 1.806716 |
2024-02-25 | 1.804807 |
2024-02-26 | 1.802494 |
2024-02-27 | 1.802748 |
2024-02-28 | 1.805382 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明