1BSD = 1.700944AZN
1巴哈马元 = 1.700944阿塞拜疆马纳特
按当前汇率,1巴哈马元可兑换1.700944阿塞拜疆马纳特
汇率更新时间:2024-04-19 10:01
阿塞拜疆马纳特对巴哈马元汇率 巴哈马元汇率 阿塞拜疆马纳特汇率
声明与提示:巴哈马元对阿塞拜疆马纳特汇率价格为中间价参考值,各银行巴哈马元兑换阿塞拜疆马纳特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.7 |
2024-04-02 | 1.702521 |
2024-04-03 | 1.702365 |
2024-04-04 | 1.701674 |
2024-04-05 | 1.701925 |
2024-04-06 | 1.700005 |
2024-04-07 | 1.700005 |
2024-04-08 | 1.702312 |
2024-04-09 | 1.700938 |
2024-04-10 | 1.700592 |
2024-04-11 | 1.701071 |
2024-04-12 | 1.701005 |
2024-04-13 | 1.701174 |
2024-04-14 | 1.701174 |
2024-04-15 | 1.700842 |
2024-04-16 | 1.700592 |
2024-04-17 | 1.701001 |
日期 | 汇率 |
---|---|
2023-04-18 | 1.70097 |
2023-04-19 | 1.700274 |
2023-04-20 | 1.699176 |
2023-04-21 | 1.699115 |
2023-04-22 | 1.699151 |
2023-04-23 | 1.705257 |
2023-04-24 | 1.700796 |
2023-04-25 | 1.698432 |
2023-04-26 | 1.700298 |
2023-04-27 | 1.69932 |
2023-04-28 | 1.699161 |
2023-04-29 | 1.6998 |
2023-04-30 | 1.700402 |
2023-05-01 | 1.700389 |
2023-05-02 | 1.698941 |
2023-05-03 | 1.699767 |
2023-05-04 | 1.699906 |
2023-05-05 | 1.699293 |
2023-05-06 | 1.700016 |
2023-05-07 | 1.698965 |
2023-05-08 | 1.698937 |
2023-05-09 | 1.698566 |
2023-05-10 | 1.698685 |
2023-05-11 | 1.698548 |
2023-05-12 | 1.700164 |
2023-05-13 | 1.699539 |
2023-05-14 | 1.700865 |
2023-05-15 | 1.698743 |
2023-05-16 | 1.700137 |
2023-05-17 | 1.698786 |
2023-05-18 | 1.699752 |
2023-05-19 | 1.699219 |
2023-05-20 | 1.698686 |
2023-05-21 | 1.69932 |
2023-05-22 | 1.699036 |
2023-05-23 | 1.698822 |
2023-05-24 | 1.699408 |
2023-05-25 | 1.700235 |
2023-05-26 | 1.699322 |
2023-05-27 | 1.699434 |
2023-05-28 | 1.698709 |
2023-05-29 | 1.699868 |
2023-05-30 | 1.700196 |
2023-05-31 | 1.700687 |
2023-06-01 | 1.698519 |
2023-06-02 | 1.700631 |
2023-06-03 | 1.699639 |
2023-06-04 | 1.70065 |
2023-06-05 | 1.699661 |
2023-06-06 | 1.698491 |
2023-06-07 | 1.700342 |
2023-06-08 | 1.699795 |
2023-06-09 | 1.699716 |
2023-06-10 | 1.70034 |
2023-06-11 | 1.700671 |
2023-06-12 | 1.698676 |
2023-06-13 | 1.700715 |
2023-06-14 | 1.700319 |
2023-06-15 | 1.699704 |
2023-06-16 | 1.699969 |
2023-06-17 | 1.699855 |
2023-06-18 | 1.699841 |
2023-06-19 | 1.700592 |
2023-06-20 | 1.699227 |
2023-06-21 | 1.698643 |
2023-06-22 | 1.699325 |
2023-06-23 | 1.698571 |
2023-06-24 | 1.699716 |
2023-06-25 | 1.699646 |
2023-06-26 | 1.699859 |
2023-06-27 | 1.699298 |
2023-06-28 | 1.699606 |
2023-06-29 | 1.69971 |
2023-06-30 | 1.704644 |
2023-07-01 | 1.705064 |
2023-07-02 | 1.705222 |
2023-07-03 | 1.699058 |
2023-07-04 | 1.700679 |
2023-07-05 | 1.700906 |
2023-07-06 | 1.70032 |
2023-07-07 | 1.699311 |
2023-07-08 | 1.699234 |
2023-07-09 | 1.699248 |
2023-07-10 | 1.700248 |
2023-07-11 | 1.700024 |
2023-07-12 | 1.699929 |
2023-07-13 | 1.700364 |
2023-07-14 | 1.699703 |
2023-07-15 | 1.699287 |
2023-07-16 | 1.699106 |
2023-07-17 | 1.699348 |
2023-07-18 | 1.70006 |
2023-07-19 | 1.699986 |
2023-07-20 | 1.69949 |
2023-07-21 | 1.699883 |
2023-07-22 | 1.699469 |
2023-07-23 | 1.699651 |
2023-07-24 | 1.700713 |
2023-07-25 | 1.699668 |
2023-07-26 | 1.698449 |
2023-07-27 | 1.699438 |
2023-07-28 | 1.699467 |
2023-07-29 | 1.698688 |
2023-07-30 | 1.699711 |
2023-07-31 | 1.69958 |
2023-08-01 | 1.699713 |
2023-08-02 | 1.701347 |
2023-08-03 | 1.700716 |
2023-08-04 | 1.69861 |
2023-08-05 | 1.698609 |
2023-08-06 | 1.698384 |
2023-08-07 | 1.699518 |
2023-08-08 | 1.69974 |
2023-08-09 | 1.699243 |
2023-08-10 | 1.700254 |
2023-08-11 | 1.699564 |
2023-08-12 | 1.700032 |
2023-08-13 | 1.69887 |
2023-08-14 | 1.699304 |
2023-08-15 | 1.700966 |
2023-08-16 | 1.699879 |
2023-08-17 | 1.700666 |
2023-08-18 | 1.698717 |
2023-08-19 | 1.698794 |
2023-08-20 | 1.701135 |
2023-08-21 | 1.698814 |
2023-08-22 | 1.698915 |
2023-08-23 | 1.700441 |
2023-08-24 | 1.69925 |
2023-08-25 | 1.700029 |
2023-08-26 | 1.699543 |
2023-08-27 | 1.697918 |
2023-08-28 | 1.69843 |
2023-08-29 | 1.699969 |
2023-08-30 | 1.698835 |
2023-08-31 | 1.699752 |
2023-09-01 | 1.698756 |
2023-09-02 | 1.699463 |
2023-09-03 | 1.6993 |
2023-09-04 | 1.699442 |
2023-09-05 | 1.698288 |
2023-09-06 | 1.698636 |
2023-09-07 | 1.699191 |
2023-09-08 | 1.697942 |
2023-09-09 | 1.699041 |
2023-09-10 | 1.70076 |
2023-09-11 | 1.700649 |
2023-09-12 | 1.699812 |
2023-09-13 | 1.700223 |
2023-09-14 | 1.69952 |
2023-09-15 | 1.700018 |
2023-09-16 | 1.699428 |
2023-09-17 | 1.700012 |
2023-09-18 | 1.701263 |
2023-09-19 | 1.699168 |
2023-09-20 | 1.699083 |
2023-09-22 | 1.699908 |
2023-09-23 | 1.701027 |
2023-09-24 | 1.698312 |
2023-09-25 | 1.700504 |
2023-09-26 | 1.699372 |
2023-09-27 | 1.699952 |
2023-09-28 | 1.702582 |
2023-09-29 | 1.700118 |
2023-09-30 | 1.700039 |
2023-10-01 | 1.700039 |
2023-10-02 | 1.699944 |
2023-10-03 | 1.699941 |
2023-10-04 | 1.699984 |
2023-10-05 | 1.699951 |
2023-10-06 | 1.700088 |
2023-10-07 | 1.700015 |
2023-10-08 | 1.702301 |
2023-10-09 | 1.702563 |
2023-10-10 | 1.702072 |
2023-10-11 | 1.702182 |
2023-10-12 | 1.699959 |
2023-10-13 | 1.700228 |
2023-10-14 | 1.70006 |
2023-10-15 | 1.69994 |
2023-10-16 | 1.701735 |
2023-10-17 | 1.701884 |
2023-10-18 | 1.699947 |
2023-10-19 | 1.699981 |
2023-10-20 | 1.699996 |
2023-10-21 | 1.699999 |
2023-10-22 | 1.699589 |
2023-10-23 | 1.700618 |
2023-10-24 | 1.701334 |
2023-10-25 | 1.700692 |
2023-10-26 | 1.699625 |
2023-10-27 | 1.7 |
2023-10-28 | 1.7 |
2023-10-29 | 1.699965 |
2023-10-30 | 1.699964 |
2023-10-31 | 1.701189 |
2023-11-01 | 1.701521 |
2023-11-02 | 1.701481 |
2023-11-03 | 1.700928 |
2023-11-04 | 1.69999 |
2023-11-05 | 1.699992 |
2023-11-06 | 1.699557 |
2023-11-07 | 1.701566 |
2023-11-08 | 1.700986 |
2023-11-09 | 1.702173 |
2023-11-10 | 1.702043 |
2023-11-11 | 1.69994 |
2023-11-12 | 1.69994 |
2023-11-13 | 1.699966 |
2023-11-14 | 1.701453 |
2023-11-15 | 1.69997 |
2023-11-16 | 1.699976 |
2023-11-17 | 1.70124 |
2023-11-18 | 1.7 |
2023-11-19 | 1.7 |
2023-11-20 | 1.69959 |
2023-11-21 | 1.699557 |
2023-11-22 | 1.699969 |
2023-11-23 | 1.699968 |
2023-11-24 | 1.699969 |
2023-11-25 | 1.699996 |
2023-11-26 | 1.699996 |
2023-11-27 | 1.699507 |
2023-11-28 | 1.70015 |
2023-11-29 | 1.69996 |
2023-11-30 | 1.702585 |
2023-12-01 | 1.70046 |
2023-12-02 | 1.699997 |
2023-12-03 | 1.699997 |
2023-12-04 | 1.701214 |
2023-12-05 | 1.699974 |
2023-12-06 | 1.699943 |
2023-12-07 | 1.701999 |
2023-12-08 | 1.699952 |
2023-12-09 | 1.700016 |
2023-12-10 | 1.700016 |
2023-12-11 | 1.700828 |
2023-12-12 | 1.702199 |
2023-12-13 | 1.699962 |
2023-12-14 | 1.699955 |
2023-12-15 | 1.699961 |
2023-12-16 | 1.700011 |
2023-12-17 | 1.700011 |
2023-12-18 | 1.702136 |
2023-12-19 | 1.701713 |
2023-12-20 | 1.699956 |
2023-12-21 | 1.702196 |
2023-12-22 | 1.702239 |
2023-12-23 | 1.700022 |
2023-12-24 | 1.700022 |
2023-12-25 | 1.70194 |
2023-12-26 | 1.702102 |
2023-12-27 | 1.699954 |
2023-12-28 | 1.699408 |
2023-12-29 | 1.699952 |
2023-12-30 | 1.7 |
2023-12-31 | 1.7 |
2024-01-01 | 1.699986 |
2024-01-02 | 1.699955 |
2024-01-03 | 1.700984 |
2024-01-04 | 1.701023 |
2024-01-05 | 1.700814 |
2024-01-06 | 1.7 |
2024-01-07 | 1.7 |
2024-01-08 | 1.700834 |
2024-01-09 | 1.700798 |
2024-01-10 | 1.699644 |
2024-01-11 | 1.699953 |
2024-01-12 | 1.699951 |
2024-01-13 | 1.699993 |
2024-01-14 | 1.699993 |
2024-01-15 | 1.699415 |
2024-01-16 | 1.701823 |
2024-01-17 | 1.701829 |
2024-01-18 | 1.701726 |
2024-01-19 | 1.702068 |
2024-01-20 | 1.700066 |
2024-01-21 | 1.700066 |
2024-01-22 | 1.702168 |
2024-01-23 | 1.701994 |
2024-01-24 | 1.701831 |
2024-01-25 | 1.702148 |
2024-01-26 | 1.69995 |
2024-01-27 | 1.700011 |
2024-01-28 | 1.700011 |
2024-01-29 | 1.701798 |
2024-01-30 | 1.702065 |
2024-01-31 | 1.701649 |
2024-02-01 | 1.701618 |
2024-02-02 | 1.702016 |
2024-02-03 | 1.700082 |
2024-02-04 | 1.700082 |
2024-02-05 | 1.702059 |
2024-02-06 | 1.70171 |
2024-02-07 | 1.700522 |
2024-02-08 | 1.701994 |
2024-02-09 | 1.700655 |
2024-02-10 | 1.700026 |
2024-02-11 | 1.700026 |
2024-02-12 | 1.701676 |
2024-02-13 | 1.702102 |
2024-02-14 | 1.700513 |
2024-02-15 | 1.701924 |
2024-02-16 | 1.70073 |
2024-02-17 | 1.700003 |
2024-02-18 | 1.700003 |
2024-02-19 | 1.700421 |
2024-02-20 | 1.700368 |
2024-02-21 | 1.702382 |
2024-02-22 | 1.701426 |
2024-02-23 | 1.699958 |
2024-02-24 | 1.700019 |
2024-02-25 | 1.700019 |
2024-02-26 | 1.700094 |
2024-02-27 | 1.699957 |
2024-02-28 | 1.701527 |
2024-04-01 | 1.7 |
2024-04-02 | 1.702521 |
2024-04-03 | 1.702365 |
2024-04-04 | 1.701674 |
2024-04-05 | 1.701925 |
2024-04-06 | 1.700005 |
2024-04-07 | 1.700005 |
2024-04-08 | 1.702312 |
2024-04-09 | 1.700938 |
2024-04-10 | 1.700592 |
2024-04-11 | 1.701071 |
2024-04-12 | 1.701005 |
2024-04-13 | 1.701174 |
2024-04-14 | 1.701174 |
2024-04-15 | 1.700842 |
2024-04-16 | 1.700592 |
2024-04-17 | 1.701001 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明