1BSD = 1.790000AWG
1巴哈马元 = 1.790000阿鲁巴弗罗林
按当前汇率，1巴哈马元可兑换1.790000阿鲁巴弗罗林
汇率更新时间：2024-04-19 17:01
声明与提示：巴哈马元对阿鲁巴弗罗林汇率价格为中间价参考值，各银行巴哈马元兑换阿鲁巴弗罗林的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.79 |
| 2024-04-02 | 1.79 |
| 2024-04-03 | 1.79 |
| 2024-04-04 | 1.79 |
| 2024-04-05 | 1.79 |
| 2024-04-06 | 1.79 |
| 2024-04-07 | 1.79 |
| 2024-04-08 | 1.79 |
| 2024-04-09 | 1.79 |
| 2024-04-10 | 1.79 |
| 2024-04-11 | 1.79 |
| 2024-04-12 | 1.79 |
| 2024-04-13 | 1.79 |
| 2024-04-14 | 1.79 |
| 2024-04-15 | 1.79 |
| 2024-04-16 | 1.79 |
| 2024-04-17 | 1.79 |
| 2024-04-18 | 1.79 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 1.802277 |
| 2023-04-20 | 1.801823 |
| 2023-04-21 | 1.80187 |
| 2023-04-22 | 1.801228 |
| 2023-04-23 | 1.802019 |
| 2023-04-24 | 1.800079 |
| 2023-04-25 | 1.801404 |
| 2023-04-26 | 1.802353 |
| 2023-04-27 | 1.801547 |
| 2023-04-28 | 1.798908 |
| 2023-04-29 | 1.799397 |
| 2023-04-30 | 1.800548 |
| 2023-05-01 | 1.799716 |
| 2023-05-02 | 1.799007 |
| 2023-05-03 | 1.802461 |
| 2023-05-04 | 1.799783 |
| 2023-05-05 | 1.801374 |
| 2023-05-06 | 1.802155 |
| 2023-05-07 | 1.801265 |
| 2023-05-08 | 1.798927 |
| 2023-05-09 | 1.800405 |
| 2023-05-10 | 1.798647 |
| 2023-05-11 | 1.800989 |
| 2023-05-12 | 1.800161 |
| 2023-05-13 | 1.800272 |
| 2023-05-14 | 1.800431 |
| 2023-05-15 | 1.799235 |
| 2023-05-16 | 1.799517 |
| 2023-05-17 | 1.79914 |
| 2023-05-18 | 1.801665 |
| 2023-05-19 | 1.801175 |
| 2023-05-20 | 1.800159 |
| 2023-05-21 | 1.80159 |
| 2023-05-22 | 1.798964 |
| 2023-05-23 | 1.801872 |
| 2023-05-24 | 1.799454 |
| 2023-05-25 | 1.799529 |
| 2023-05-26 | 1.802206 |
| 2023-05-27 | 1.801371 |
| 2023-05-28 | 1.80091 |
| 2023-05-29 | 1.801501 |
| 2023-05-30 | 1.799046 |
| 2023-05-31 | 1.802658 |
| 2023-06-01 | 1.799888 |
| 2023-06-02 | 1.802952 |
| 2023-06-03 | 1.801838 |
| 2023-06-04 | 1.803459 |
| 2023-06-05 | 1.799753 |
| 2023-06-06 | 1.801222 |
| 2023-06-07 | 1.803001 |
| 2023-06-08 | 1.800272 |
| 2023-06-09 | 1.799471 |
| 2023-06-10 | 1.801003 |
| 2023-06-11 | 1.800137 |
| 2023-06-12 | 1.801834 |
| 2023-06-13 | 1.802295 |
| 2023-06-14 | 1.80037 |
| 2023-06-15 | 1.80322 |
| 2023-06-16 | 1.799596 |
| 2023-06-17 | 1.799087 |
| 2023-06-18 | 1.800014 |
| 2023-06-19 | 1.802863 |
| 2023-06-20 | 1.801372 |
| 2023-06-21 | 1.801712 |
| 2023-06-22 | 1.801876 |
| 2023-06-23 | 1.798522 |
| 2023-06-24 | 1.799543 |
| 2023-06-25 | 1.799406 |
| 2023-06-26 | 1.803111 |
| 2023-06-27 | 1.798478 |
| 2023-06-28 | 1.802138 |
| 2023-06-29 | 1.799589 |
| 2023-06-30 | 1.801572 |
| 2023-07-01 | 1.801816 |
| 2023-07-02 | 1.803137 |
| 2023-07-03 | 1.801482 |
| 2023-07-04 | 1.803423 |
| 2023-07-05 | 1.801277 |
| 2023-07-06 | 1.801992 |
| 2023-07-07 | 1.801278 |
| 2023-07-08 | 1.80158 |
| 2023-07-09 | 1.800549 |
| 2023-07-10 | 1.799585 |
| 2023-07-11 | 1.803038 |
| 2023-07-12 | 1.800043 |
| 2023-07-13 | 1.802413 |
| 2023-07-14 | 1.802673 |
| 2023-07-15 | 1.801748 |
| 2023-07-16 | 1.801121 |
| 2023-07-17 | 1.801749 |
| 2023-07-18 | 1.802673 |
| 2023-07-19 | 1.802007 |
| 2023-07-20 | 1.79923 |
| 2023-07-21 | 1.802006 |
| 2023-07-22 | 1.802286 |
| 2023-07-23 | 1.802693 |
| 2023-07-24 | 1.802804 |
| 2023-07-25 | 1.801367 |
| 2023-07-26 | 1.800792 |
| 2023-07-27 | 1.802524 |
| 2023-07-28 | 1.800069 |
| 2023-07-29 | 1.799873 |
| 2023-07-30 | 1.799649 |
| 2023-07-31 | 1.802627 |
| 2023-08-01 | 1.799658 |
| 2023-08-02 | 1.80076 |
| 2023-08-03 | 1.802629 |
| 2023-08-04 | 1.801457 |
| 2023-08-05 | 1.800521 |
| 2023-08-06 | 1.800722 |
| 2023-08-07 | 1.801921 |
| 2023-08-08 | 1.802227 |
| 2023-08-09 | 1.80266 |
| 2023-08-10 | 1.803464 |
| 2023-08-11 | 1.802337 |
| 2023-08-12 | 1.802218 |
| 2023-08-13 | 1.801314 |
| 2023-08-14 | 1.799137 |
| 2023-08-15 | 1.802486 |
| 2023-08-16 | 1.799577 |
| 2023-08-17 | 1.802301 |
| 2023-08-18 | 1.798474 |
| 2023-08-19 | 1.798902 |
| 2023-08-20 | 1.800844 |
| 2023-08-21 | 1.802003 |
| 2023-08-22 | 1.798859 |
| 2023-08-23 | 1.802778 |
| 2023-08-24 | 1.799195 |
| 2023-08-25 | 1.800429 |
| 2023-08-26 | 1.800117 |
| 2023-08-27 | 1.798176 |
| 2023-08-28 | 1.798759 |
| 2023-08-29 | 1.800431 |
| 2023-08-30 | 1.798995 |
| 2023-08-31 | 1.800154 |
| 2023-09-01 | 1.79851 |
| 2023-09-02 | 1.800327 |
| 2023-09-03 | 1.799559 |
| 2023-09-04 | 1.799412 |
| 2023-09-05 | 1.800072 |
| 2023-09-06 | 1.800403 |
| 2023-09-07 | 1.802024 |
| 2023-09-08 | 1.798454 |
| 2023-09-09 | 1.799501 |
| 2023-09-10 | 1.800047 |
| 2023-09-11 | 1.802446 |
| 2023-09-12 | 1.799282 |
| 2023-09-13 | 1.799855 |
| 2023-09-14 | 1.80187 |
| 2023-09-15 | 1.800566 |
| 2023-09-16 | 1.79961 |
| 2023-09-17 | 1.800126 |
| 2023-09-18 | 1.802465 |
| 2023-09-19 | 1.799769 |
| 2023-09-20 | 1.80221 |
| 2023-09-22 | 1.796796 |
| 2023-09-23 | 1.798814 |
| 2023-09-24 | 1.7962 |
| 2023-09-25 | 1.80012 |
| 2023-09-26 | 1.802602 |
| 2023-09-27 | 1.79 |
| 2023-09-28 | 1.79 |
| 2023-09-29 | 1.79 |
| 2023-09-30 | 1.79 |
| 2023-10-01 | 1.79 |
| 2023-10-02 | 1.79 |
| 2023-10-03 | 1.79 |
| 2023-10-04 | 1.79 |
| 2023-10-05 | 1.79 |
| 2023-10-06 | 1.79 |
| 2023-10-07 | 1.79 |
| 2023-10-08 | 1.79 |
| 2023-10-09 | 1.79 |
| 2023-10-10 | 1.79 |
| 2023-10-11 | 1.79 |
| 2023-10-12 | 1.79 |
| 2023-10-13 | 1.79 |
| 2023-10-14 | 1.79 |
| 2023-10-15 | 1.79 |
| 2023-10-16 | 1.79 |
| 2023-10-17 | 1.79 |
| 2023-10-18 | 1.79 |
| 2023-10-19 | 1.79 |
| 2023-10-20 | 1.79 |
| 2023-10-21 | 1.79 |
| 2023-10-22 | 1.79 |
| 2023-10-23 | 1.79 |
| 2023-10-24 | 1.79 |
| 2023-10-25 | 1.79 |
| 2023-10-26 | 1.79 |
| 2023-10-27 | 1.79 |
| 2023-10-28 | 1.79 |
| 2023-10-29 | 1.79 |
| 2023-10-30 | 1.79 |
| 2023-10-31 | 1.79 |
| 2023-11-01 | 1.79 |
| 2023-11-02 | 1.79 |
| 2023-11-03 | 1.79 |
| 2023-11-04 | 1.79 |
| 2023-11-05 | 1.79 |
| 2023-11-06 | 1.79 |
| 2023-11-07 | 1.79 |
| 2023-11-08 | 1.79 |
| 2023-11-09 | 1.79 |
| 2023-11-10 | 1.79 |
| 2023-11-11 | 1.79 |
| 2023-11-12 | 1.79 |
| 2023-11-13 | 1.79 |
| 2023-11-14 | 1.79 |
| 2023-11-15 | 1.79 |
| 2023-11-16 | 1.79 |
| 2023-11-17 | 1.79 |
| 2023-11-18 | 1.79 |
| 2023-11-19 | 1.79 |
| 2023-11-20 | 1.79 |
| 2023-11-21 | 1.79 |
| 2023-11-22 | 1.79 |
| 2023-11-23 | 1.79 |
| 2023-11-24 | 1.79 |
| 2023-11-25 | 1.79 |
| 2023-11-26 | 1.79 |
| 2023-11-27 | 1.79 |
| 2023-11-28 | 1.79 |
| 2023-11-29 | 1.79 |
| 2023-11-30 | 1.79 |
| 2023-12-01 | 1.79 |
| 2023-12-02 | 1.79 |
| 2023-12-03 | 1.79 |
| 2023-12-04 | 1.79 |
| 2023-12-05 | 1.79 |
| 2023-12-06 | 1.79 |
| 2023-12-07 | 1.79 |
| 2023-12-08 | 1.79 |
| 2023-12-09 | 1.79 |
| 2023-12-10 | 1.79 |
| 2023-12-11 | 1.79 |
| 2023-12-12 | 1.79 |
| 2023-12-13 | 1.79 |
| 2023-12-14 | 1.79 |
| 2023-12-15 | 1.79 |
| 2023-12-16 | 1.79 |
| 2023-12-17 | 1.79 |
| 2023-12-18 | 1.79 |
| 2023-12-19 | 1.79 |
| 2023-12-20 | 1.79 |
| 2023-12-21 | 1.79 |
| 2023-12-22 | 1.79 |
| 2023-12-23 | 1.79 |
| 2023-12-24 | 1.79 |
| 2023-12-25 | 1.79 |
| 2023-12-26 | 1.79 |
| 2023-12-27 | 1.79 |
| 2023-12-28 | 1.79 |
| 2023-12-29 | 1.79 |
| 2023-12-30 | 1.79 |
| 2023-12-31 | 1.79 |
| 2024-01-01 | 1.79 |
| 2024-01-02 | 1.79 |
| 2024-01-03 | 1.79 |
| 2024-01-04 | 1.79 |
| 2024-01-05 | 1.79 |
| 2024-01-06 | 1.79 |
| 2024-01-07 | 1.79 |
| 2024-01-08 | 1.79 |
| 2024-01-09 | 1.79 |
| 2024-01-10 | 1.79 |
| 2024-01-11 | 1.79 |
| 2024-01-12 | 1.79 |
| 2024-01-13 | 1.79 |
| 2024-01-14 | 1.79 |
| 2024-01-15 | 1.79 |
| 2024-01-16 | 1.79 |
| 2024-01-17 | 1.79 |
| 2024-01-18 | 1.79 |
| 2024-01-19 | 1.79 |
| 2024-01-20 | 1.79 |
| 2024-01-21 | 1.79 |
| 2024-01-22 | 1.79 |
| 2024-01-23 | 1.79 |
| 2024-01-24 | 1.79 |
| 2024-01-25 | 1.79 |
| 2024-01-26 | 1.79 |
| 2024-01-27 | 1.79 |
| 2024-01-28 | 1.79 |
| 2024-01-29 | 1.79 |
| 2024-01-30 | 1.79 |
| 2024-01-31 | 1.79 |
| 2024-02-01 | 1.79 |
| 2024-02-02 | 1.79 |
| 2024-02-03 | 1.79 |
| 2024-02-04 | 1.79 |
| 2024-02-05 | 1.79 |
| 2024-02-06 | 1.79 |
| 2024-02-07 | 1.79 |
| 2024-02-08 | 1.79 |
| 2024-02-09 | 1.79 |
| 2024-02-10 | 1.79 |
| 2024-02-11 | 1.79 |
| 2024-02-12 | 1.79 |
| 2024-02-13 | 1.79 |
| 2024-02-14 | 1.79 |
| 2024-02-15 | 1.79 |
| 2024-02-16 | 1.79 |
| 2024-02-17 | 1.79 |
| 2024-02-18 | 1.79 |
| 2024-02-19 | 1.79 |
| 2024-02-20 | 1.79 |
| 2024-02-21 | 1.79 |
| 2024-02-22 | 1.79 |
| 2024-02-23 | 1.79 |
| 2024-02-24 | 1.79 |
| 2024-02-25 | 1.79 |
| 2024-02-26 | 1.79 |
| 2024-02-27 | 1.79 |
| 2024-02-28 | 1.79 |
| 2024-04-01 | 1.79 |
| 2024-04-02 | 1.79 |
| 2024-04-03 | 1.79 |
| 2024-04-04 | 1.79 |
| 2024-04-05 | 1.79 |
| 2024-04-06 | 1.79 |
| 2024-04-07 | 1.79 |
| 2024-04-08 | 1.79 |
| 2024-04-09 | 1.79 |
| 2024-04-10 | 1.79 |
| 2024-04-11 | 1.79 |
| 2024-04-12 | 1.79 |
| 2024-04-13 | 1.79 |
| 2024-04-14 | 1.79 |
| 2024-04-15 | 1.79 |
| 2024-04-16 | 1.79 |
| 2024-04-17 | 1.79 |
| 2024-04-18 | 1.79 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明