1BSD = 1.558322AUD
1巴哈马元 = 1.558322澳大利亚元
按当前汇率,1巴哈马元可兑换1.558322澳大利亚元
汇率更新时间:2024-04-20 12:01
声明与提示:巴哈马元对澳大利亚元汇率价格为中间价参考值,各银行巴哈马元兑换澳大利亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.541105 |
2024-04-02 | 1.535471 |
2024-04-03 | 1.522539 |
2024-04-04 | 1.51172 |
2024-04-05 | 1.519067 |
2024-04-06 | 1.519923 |
2024-04-07 | 1.520109 |
2024-04-08 | 1.514952 |
2024-04-09 | 1.510405 |
2024-04-10 | 1.536847 |
2024-04-11 | 1.533188 |
2024-04-12 | 1.543935 |
2024-04-13 | 1.545413 |
2024-04-14 | 1.545953 |
2024-04-15 | 1.545899 |
2024-04-16 | 1.559768 |
2024-04-17 | 1.558037 |
2024-04-18 | 1.553641 |
2024-04-19 | 1.557128 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.482522 |
2023-04-21 | 1.493423 |
2023-04-22 | 1.49314 |
2023-04-23 | 1.493369 |
2023-04-24 | 1.49316 |
2023-04-25 | 1.505277 |
2023-04-26 | 1.513555 |
2023-04-27 | 1.508332 |
2023-04-28 | 1.510742 |
2023-04-29 | 1.51086 |
2023-04-30 | 1.5125 |
2023-05-01 | 1.508929 |
2023-05-02 | 1.500382 |
2023-05-03 | 1.504387 |
2023-05-04 | 1.492215 |
2023-05-05 | 1.477453 |
2023-05-06 | 1.478517 |
2023-05-07 | 1.480556 |
2023-05-08 | 1.473713 |
2023-05-09 | 1.477365 |
2023-05-10 | 1.47359 |
2023-05-11 | 1.491365 |
2023-05-12 | 1.506076 |
2023-05-13 | 1.503048 |
2023-05-14 | 1.505395 |
2023-05-15 | 1.48984 |
2023-05-16 | 1.502651 |
2023-05-17 | 1.50004 |
2023-05-18 | 1.508803 |
2023-05-19 | 1.504869 |
2023-05-20 | 1.502853 |
2023-05-21 | 1.503949 |
2023-05-22 | 1.503086 |
2023-05-23 | 1.511725 |
2023-05-24 | 1.526993 |
2023-05-25 | 1.536775 |
2023-05-26 | 1.533223 |
2023-05-27 | 1.533218 |
2023-05-28 | 1.531385 |
2023-05-29 | 1.529153 |
2023-05-30 | 1.534377 |
2023-05-31 | 1.536822 |
2023-06-01 | 1.519371 |
2023-06-02 | 1.511237 |
2023-06-03 | 1.510038 |
2023-06-04 | 1.51553 |
2023-06-05 | 1.511007 |
2023-06-06 | 1.497321 |
2023-06-07 | 1.503193 |
2023-06-08 | 1.489159 |
2023-06-09 | 1.483614 |
2023-06-10 | 1.483762 |
2023-06-11 | 1.483992 |
2023-06-12 | 1.480638 |
2023-06-13 | 1.478441 |
2023-06-14 | 1.471696 |
2023-06-15 | 1.453066 |
2023-06-16 | 1.455501 |
2023-06-17 | 1.45523 |
2023-06-18 | 1.452761 |
2023-06-19 | 1.460635 |
2023-06-20 | 1.473425 |
2023-06-21 | 1.47057 |
2023-06-22 | 1.479548 |
2023-06-23 | 1.496114 |
2023-06-24 | 1.494045 |
2023-06-25 | 1.4956 |
2023-06-26 | 1.497836 |
2023-06-27 | 1.495051 |
2023-06-28 | 1.515474 |
2023-06-29 | 1.510115 |
2023-06-30 | 1.499741 |
2023-07-01 | 1.500226 |
2023-07-02 | 1.501057 |
2023-07-03 | 1.499132 |
2023-07-04 | 1.494283 |
2023-07-05 | 1.503772 |
2023-07-06 | 1.508525 |
2023-07-07 | 1.497857 |
2023-07-08 | 1.496684 |
2023-07-09 | 1.493975 |
2023-07-10 | 1.498284 |
2023-07-11 | 1.49532 |
2023-07-12 | 1.472994 |
2023-07-13 | 1.452079 |
2023-07-14 | 1.462408 |
2023-07-15 | 1.461781 |
2023-07-16 | 1.463175 |
2023-07-17 | 1.466143 |
2023-07-18 | 1.466342 |
2023-07-19 | 1.476681 |
2023-07-20 | 1.47508 |
2023-07-21 | 1.485392 |
2023-07-22 | 1.486296 |
2023-07-23 | 1.485863 |
2023-07-24 | 1.484828 |
2023-07-25 | 1.473854 |
2023-07-26 | 1.478974 |
2023-07-27 | 1.489117 |
2023-07-28 | 1.503755 |
2023-07-29 | 1.503405 |
2023-07-30 | 1.502253 |
2023-07-31 | 1.489224 |
2023-08-01 | 1.510876 |
2023-08-02 | 1.529633 |
2023-08-03 | 1.52519 |
2023-08-04 | 1.517725 |
2023-08-05 | 1.517186 |
2023-08-06 | 1.5193 |
2023-08-07 | 1.521725 |
2023-08-08 | 1.529307 |
2023-08-09 | 1.53057 |
2023-08-10 | 1.534443 |
2023-08-11 | 1.537604 |
2023-08-12 | 1.537095 |
2023-08-13 | 1.538456 |
2023-08-14 | 1.541422 |
2023-08-15 | 1.549653 |
2023-08-16 | 1.557031 |
2023-08-17 | 1.56178 |
2023-08-18 | 1.567257 |
2023-08-19 | 1.56805 |
2023-08-20 | 1.561196 |
2023-08-21 | 1.558743 |
2023-08-22 | 1.556336 |
2023-08-23 | 1.544299 |
2023-08-24 | 1.557653 |
2023-08-25 | 1.562631 |
2023-08-26 | 1.561392 |
2023-08-27 | 1.558586 |
2023-08-28 | 1.553762 |
2023-08-29 | 1.543907 |
2023-08-30 | 1.54266 |
2023-08-31 | 1.542412 |
2023-09-01 | 1.545906 |
2023-09-02 | 1.547082 |
2023-09-03 | 1.54872 |
2023-09-04 | 1.546385 |
2023-09-05 | 1.566906 |
2023-09-06 | 1.565517 |
2023-09-07 | 1.567699 |
2023-09-08 | 1.565052 |
2023-09-09 | 1.565853 |
2023-09-10 | 1.565052 |
2023-09-11 | 1.555102 |
2023-09-12 | 1.555323 |
2023-09-13 | 1.557557 |
2023-09-14 | 1.553544 |
2023-09-15 | 1.555259 |
2023-09-16 | 1.554507 |
2023-09-17 | 1.555244 |
2023-09-18 | 1.554009 |
2023-09-19 | 1.54858 |
2023-09-20 | 1.549573 |
2023-09-22 | 1.551963 |
2023-09-23 | 1.553121 |
2023-09-24 | 1.551004 |
2023-09-25 | 1.557081 |
2023-09-26 | 1.563554 |
2023-09-27 | 1.569051 |
2023-09-28 | 1.548664 |
2023-09-29 | 1.55569 |
2023-09-30 | 1.554512 |
2023-10-01 | 1.55441 |
2023-10-02 | 1.574778 |
2023-10-03 | 1.587557 |
2023-10-04 | 1.568884 |
2023-10-05 | 1.568268 |
2023-10-06 | 1.566398 |
2023-10-07 | 1.566839 |
2023-10-08 | 1.573225 |
2023-10-09 | 1.558517 |
2023-10-10 | 1.556412 |
2023-10-11 | 1.558459 |
2023-10-12 | 1.580813 |
2023-10-13 | 1.590363 |
2023-10-14 | 1.588896 |
2023-10-15 | 1.58228 |
2023-10-16 | 1.57243 |
2023-10-17 | 1.568718 |
2023-10-18 | 1.587373 |
2023-10-19 | 1.582649 |
2023-10-20 | 1.583806 |
2023-10-21 | 1.583651 |
2023-10-22 | 1.583594 |
2023-10-23 | 1.57253 |
2023-10-24 | 1.567089 |
2023-10-25 | 1.59302 |
2023-10-26 | 1.577909 |
2023-10-27 | 1.580011 |
2023-10-28 | 1.57838 |
2023-10-29 | 1.572942 |
2023-10-30 | 1.575217 |
2023-10-31 | 1.5775 |
2023-11-01 | 1.554945 |
2023-11-02 | 1.557219 |
2023-11-03 | 1.537086 |
2023-11-04 | 1.536404 |
2023-11-05 | 1.53723 |
2023-11-06 | 1.538055 |
2023-11-07 | 1.557043 |
2023-11-08 | 1.558689 |
2023-11-09 | 1.556623 |
2023-11-10 | 1.575051 |
2023-11-11 | 1.571827 |
2023-11-12 | 1.571344 |
2023-11-13 | 1.568031 |
2023-11-14 | 1.543148 |
2023-11-15 | 1.532241 |
2023-11-16 | 1.543009 |
2023-11-17 | 1.537969 |
2023-11-18 | 1.536541 |
2023-11-19 | 1.53714 |
2023-11-20 | 1.527666 |
2023-11-21 | 1.524203 |
2023-11-22 | 1.530539 |
2023-11-23 | 1.523998 |
2023-11-24 | 1.51835 |
2023-11-25 | 1.51925 |
2023-11-26 | 1.519261 |
2023-11-27 | 1.515395 |
2023-11-28 | 1.505683 |
2023-11-29 | 1.510119 |
2023-11-30 | 1.508191 |
2023-12-01 | 1.506379 |
2023-12-02 | 1.501305 |
2023-12-03 | 1.499545 |
2023-12-04 | 1.511928 |
2023-12-05 | 1.524257 |
2023-12-06 | 1.519739 |
2023-12-07 | 1.517336 |
2023-12-08 | 1.518413 |
2023-12-09 | 1.51961 |
2023-12-10 | 1.519088 |
2023-12-11 | 1.52346 |
2023-12-12 | 1.524842 |
2023-12-13 | 1.519176 |
2023-12-14 | 1.492551 |
2023-12-15 | 1.487842 |
2023-12-16 | 1.491962 |
2023-12-17 | 1.492776 |
2023-12-18 | 1.494019 |
2023-12-19 | 1.478181 |
2023-12-20 | 1.476959 |
2023-12-21 | 1.473939 |
2023-12-22 | 1.469498 |
2023-12-23 | 1.470604 |
2023-12-24 | 1.471519 |
2023-12-25 | 1.470299 |
2023-12-26 | 1.468863 |
2023-12-27 | 1.460107 |
2023-12-28 | 1.457849 |
2023-12-29 | 1.466308 |
2023-12-30 | 1.467717 |
2023-12-31 | 1.468523 |
2024-01-01 | 1.467787 |
2024-01-02 | 1.477782 |
2024-01-03 | 1.489904 |
2024-01-04 | 1.490227 |
2024-01-05 | 1.484768 |
2024-01-06 | 1.489967 |
2024-01-07 | 1.490256 |
2024-01-08 | 1.490297 |
2024-01-09 | 1.496181 |
2024-01-10 | 1.493285 |
2024-01-11 | 1.501394 |
2024-01-12 | 1.492787 |
2024-01-13 | 1.495796 |
2024-01-14 | 1.495248 |
2024-01-15 | 1.501014 |
2024-01-16 | 1.51477 |
2024-01-17 | 1.531637 |
2024-01-18 | 1.525303 |
2024-01-19 | 1.518766 |
2024-01-20 | 1.51583 |
2024-01-21 | 1.516536 |
2024-01-22 | 1.517419 |
2024-01-23 | 1.523397 |
2024-01-24 | 1.514367 |
2024-01-25 | 1.519588 |
2024-01-26 | 1.517317 |
2024-01-27 | 1.520958 |
2024-01-28 | 1.520558 |
2024-01-29 | 1.516776 |
2024-01-30 | 1.519518 |
2024-01-31 | 1.513209 |
2024-02-01 | 1.527815 |
2024-02-02 | 1.534092 |
2024-02-03 | 1.534202 |
2024-02-04 | 1.527027 |
2024-02-05 | 1.545146 |
2024-02-06 | 1.535243 |
2024-02-07 | 1.531944 |
2024-02-08 | 1.541648 |
2024-02-09 | 1.533698 |
2024-02-10 | 1.532828 |
2024-02-11 | 1.533344 |
2024-02-12 | 1.531421 |
2024-02-13 | 1.548059 |
2024-02-14 | 1.542026 |
2024-02-15 | 1.53451 |
2024-02-16 | 1.532303 |
2024-02-17 | 1.530773 |
2024-02-18 | 1.53128 |
2024-02-19 | 1.53004 |
2024-02-20 | 1.522834 |
2024-02-21 | 1.52804 |
2024-02-22 | 1.528018 |
2024-02-23 | 1.524395 |
2024-02-24 | 1.524612 |
2024-02-25 | 1.524147 |
2024-02-26 | 1.52933 |
2024-02-27 | 1.527654 |
2024-02-28 | 1.540178 |
2024-04-01 | 1.541105 |
2024-04-02 | 1.535471 |
2024-04-03 | 1.522539 |
2024-04-04 | 1.51172 |
2024-04-05 | 1.519067 |
2024-04-06 | 1.519923 |
2024-04-07 | 1.520109 |
2024-04-08 | 1.514952 |
2024-04-09 | 1.510405 |
2024-04-10 | 1.536847 |
2024-04-11 | 1.533188 |
2024-04-12 | 1.543935 |
2024-04-13 | 1.545413 |
2024-04-14 | 1.545953 |
2024-04-15 | 1.545899 |
2024-04-16 | 1.559768 |
2024-04-17 | 1.558037 |
2024-04-18 | 1.553641 |
2024-04-19 | 1.557128 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明