1BSD = 843.249704AOA
1巴哈马元 = 843.249704安哥拉宽扎
按当前汇率,1巴哈马元可兑换843.249704安哥拉宽扎
汇率更新时间:2024-04-20 01:01
声明与提示:巴哈马元对安哥拉宽扎汇率价格为中间价参考值,各银行巴哈马元兑换安哥拉宽扎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 833.541469 |
2024-04-02 | 851.219723 |
2024-04-03 | 841.112933 |
2024-04-04 | 841.138969 |
2024-04-05 | 841.173615 |
2024-04-06 | 832.793749 |
2024-04-07 | 832.633759 |
2024-04-08 | 841.43025 |
2024-04-09 | 844.682388 |
2024-04-10 | 843.706957 |
2024-04-11 | 841.738849 |
2024-04-12 | 841.373094 |
2024-04-13 | 832.823492 |
2024-04-14 | 832.8235 |
2024-04-15 | 841.635337 |
2024-04-16 | 841.703651 |
2024-04-17 | 842.888922 |
2024-04-18 | 843.038819 |
2024-04-19 | 842.884734 |
日期 | 汇率 |
---|---|
2023-04-20 | 508.01435 |
2023-04-21 | 505.943961 |
2023-04-22 | 505.834807 |
2023-04-23 | 507.118598 |
2023-04-24 | 509.186829 |
2023-04-25 | 507.793703 |
2023-04-26 | 506.956918 |
2023-04-27 | 508.371138 |
2023-04-28 | 509.01394 |
2023-04-29 | 509.18067 |
2023-04-30 | 508.811782 |
2023-05-01 | 510.361043 |
2023-05-02 | 509.63764 |
2023-05-03 | 508.307312 |
2023-05-04 | 509.810321 |
2023-05-05 | 508.47509 |
2023-05-06 | 508.76711 |
2023-05-07 | 507.881123 |
2023-05-08 | 507.894873 |
2023-05-09 | 509.480495 |
2023-05-10 | 508.617522 |
2023-05-11 | 508.66688 |
2023-05-12 | 509.932471 |
2023-05-13 | 509.782087 |
2023-05-14 | 515.22158 |
2023-05-15 | 524.888127 |
2023-05-16 | 527.320264 |
2023-05-17 | 540.095095 |
2023-05-18 | 538.975695 |
2023-05-19 | 540.226403 |
2023-05-20 | 539.998857 |
2023-05-21 | 539.037803 |
2023-05-22 | 539.060288 |
2023-05-23 | 539.27093 |
2023-05-24 | 540.156814 |
2023-05-25 | 545.181212 |
2023-05-26 | 552.238291 |
2023-05-27 | 552.133689 |
2023-05-28 | 554.600396 |
2023-05-29 | 566.910158 |
2023-05-30 | 569.012339 |
2023-05-31 | 583.618347 |
2023-06-01 | 588.767427 |
2023-06-02 | 596.557134 |
2023-06-03 | 596.157082 |
2023-06-04 | 596.117624 |
2023-06-05 | 604.152688 |
2023-06-06 | 606.369186 |
2023-06-07 | 612.414355 |
2023-06-08 | 612.364279 |
2023-06-09 | 638.21715 |
2023-06-10 | 638.57888 |
2023-06-11 | 663.759778 |
2023-06-12 | 675.078789 |
2023-06-13 | 676.48106 |
2023-06-14 | 693.356042 |
2023-06-15 | 703.733373 |
2023-06-16 | 704.555226 |
2023-06-17 | 704.557867 |
2023-06-18 | 712.239808 |
2023-06-19 | 742.632161 |
2023-06-20 | 750.480794 |
2023-06-21 | 757.098097 |
2023-06-22 | 783.291308 |
2023-06-23 | 793.644082 |
2023-06-24 | 794.104293 |
2023-06-25 | 793.470515 |
2023-06-26 | 796.946157 |
2023-06-27 | 807.760235 |
2023-06-28 | 824.686717 |
2023-06-29 | 823.377843 |
2023-06-30 | 824.627051 |
2023-07-01 | 824.864304 |
2023-07-02 | 824.027813 |
2023-07-03 | 826.028676 |
2023-07-04 | 824.239807 |
2023-07-05 | 825.474493 |
2023-07-06 | 825.277689 |
2023-07-07 | 825.896523 |
2023-07-08 | 825.85627 |
2023-07-09 | 825.573956 |
2023-07-10 | 824.76336 |
2023-07-11 | 826.14859 |
2023-07-12 | 826.319626 |
2023-07-13 | 826.319015 |
2023-07-14 | 823.420271 |
2023-07-15 | 823.380331 |
2023-07-16 | 823.223944 |
2023-07-17 | 823.331956 |
2023-07-18 | 825.427909 |
2023-07-19 | 824.310346 |
2023-07-20 | 825.989957 |
2023-07-21 | 825.968037 |
2023-07-22 | 826.082255 |
2023-07-23 | 826.126048 |
2023-07-24 | 826.5064 |
2023-07-25 | 825.144892 |
2023-07-26 | 825.202885 |
2023-07-27 | 824.980316 |
2023-07-28 | 824.489909 |
2023-07-29 | 824.127733 |
2023-07-30 | 825.059941 |
2023-07-31 | 825.585029 |
2023-08-01 | 826.072435 |
2023-08-02 | 824.865234 |
2023-08-03 | 827.549492 |
2023-08-04 | 824.311784 |
2023-08-05 | 824.061687 |
2023-08-06 | 824.722021 |
2023-08-07 | 824.569902 |
2023-08-08 | 824.579322 |
2023-08-09 | 824.501046 |
2023-08-10 | 824.934025 |
2023-08-11 | 824.500467 |
2023-08-12 | 824.49059 |
2023-08-13 | 824.483122 |
2023-08-14 | 825.69483 |
2023-08-15 | 826.55529 |
2023-08-16 | 826.84936 |
2023-08-17 | 826.808562 |
2023-08-18 | 827.272534 |
2023-08-19 | 827.346808 |
2023-08-20 | 827.228212 |
2023-08-21 | 826.061836 |
2023-08-22 | 826.413954 |
2023-08-23 | 827.307287 |
2023-08-24 | 825.652608 |
2023-08-25 | 824.947429 |
2023-08-26 | 824.658087 |
2023-08-27 | 823.886854 |
2023-08-28 | 824.068999 |
2023-08-29 | 824.904589 |
2023-08-30 | 824.062358 |
2023-08-31 | 824.810784 |
2023-09-01 | 824.081039 |
2023-09-02 | 824.625189 |
2023-09-03 | 824.514635 |
2023-09-04 | 824.474603 |
2023-09-05 | 825.416334 |
2023-09-06 | 826.772167 |
2023-09-07 | 826.943022 |
2023-09-08 | 827.536256 |
2023-09-09 | 828.012811 |
2023-09-10 | 827.297857 |
2023-09-11 | 826.45745 |
2023-09-12 | 826.988746 |
2023-09-13 | 825.094715 |
2023-09-14 | 826.22357 |
2023-09-15 | 828.305568 |
2023-09-16 | 828.13378 |
2023-09-17 | 827.237187 |
2023-09-18 | 830.781708 |
2023-09-19 | 828.346108 |
2023-09-20 | 829.45247 |
2023-09-22 | 830.542849 |
2023-09-23 | 831.195043 |
2023-09-24 | 828.413346 |
2023-09-25 | 829.02071 |
2023-09-26 | 828.161468 |
2023-09-27 | 829.805938 |
2023-09-28 | 828.610743 |
2023-09-29 | 825.564281 |
2023-09-30 | 825.5271 |
2023-10-01 | 825.5271 |
2023-10-02 | 834.943737 |
2023-10-03 | 834.91573 |
2023-10-04 | 830.051488 |
2023-10-05 | 834.779964 |
2023-10-06 | 825.820327 |
2023-10-07 | 825.79737 |
2023-10-08 | 832.594057 |
2023-10-09 | 835.378096 |
2023-10-10 | 835.114505 |
2023-10-11 | 827.764168 |
2023-10-12 | 829.933007 |
2023-10-13 | 825.600473 |
2023-10-14 | 825.52611 |
2023-10-15 | 828.531457 |
2023-10-16 | 829.817033 |
2023-10-17 | 835.696578 |
2023-10-18 | 835.517802 |
2023-10-19 | 835.75452 |
2023-10-20 | 825.921069 |
2023-10-21 | 825.927087 |
2023-10-22 | 835.533832 |
2023-10-23 | 836.182855 |
2023-10-24 | 835.727275 |
2023-10-25 | 836.537753 |
2023-10-26 | 836.199898 |
2023-10-27 | 827.509709 |
2023-10-28 | 827.550172 |
2023-10-29 | 832.034228 |
2023-10-30 | 836.794846 |
2023-10-31 | 836.656233 |
2023-11-01 | 833.354524 |
2023-11-02 | 836.780802 |
2023-11-03 | 836.078486 |
2023-11-04 | 827.287656 |
2023-11-05 | 827.085107 |
2023-11-06 | 836.698704 |
2023-11-07 | 836.560003 |
2023-11-08 | 836.034448 |
2023-11-09 | 834.180147 |
2023-11-10 | 836.802626 |
2023-11-11 | 827.078622 |
2023-11-12 | 827.070041 |
2023-11-13 | 836.808597 |
2023-11-14 | 836.426763 |
2023-11-15 | 837.118203 |
2023-11-16 | 837.14025 |
2023-11-17 | 835.942728 |
2023-11-18 | 827.71604 |
2023-11-19 | 827.716 |
2023-11-20 | 837.506027 |
2023-11-21 | 837.625968 |
2023-11-22 | 836.344831 |
2023-11-23 | 836.227205 |
2023-11-24 | 836.519228 |
2023-11-25 | 827.732782 |
2023-11-26 | 827.716099 |
2023-11-27 | 837.684502 |
2023-11-28 | 837.715376 |
2023-11-29 | 837.724182 |
2023-11-30 | 839.136813 |
2023-12-01 | 843.484345 |
2023-12-02 | 827.797185 |
2023-12-03 | 827.79302 |
2023-12-04 | 844.00995 |
2023-12-05 | 841.937613 |
2023-12-06 | 844.227332 |
2023-12-07 | 844.110029 |
2023-12-08 | 843.610117 |
2023-12-09 | 828.722232 |
2023-12-10 | 828.782713 |
2023-12-11 | 843.504483 |
2023-12-12 | 844.262302 |
2023-12-13 | 840.034105 |
2023-12-14 | 845.016553 |
2023-12-15 | 844.999256 |
2023-12-16 | 828.791462 |
2023-12-17 | 828.794983 |
2023-12-18 | 843.014338 |
2023-12-19 | 846.018828 |
2023-12-20 | 846.278672 |
2023-12-21 | 846.288714 |
2023-12-22 | 846.304337 |
2023-12-23 | 828.730499 |
2023-12-24 | 828.797781 |
2023-12-25 | 842.117024 |
2023-12-26 | 842.39173 |
2023-12-27 | 846.252184 |
2023-12-28 | 846.231938 |
2023-12-29 | 834.55825 |
2023-12-30 | 828.71752 |
2023-12-31 | 828.799611 |
2024-01-01 | 845.193052 |
2024-01-02 | 845.866123 |
2024-01-03 | 845.79009 |
2024-01-04 | 844.867671 |
2024-01-05 | 844.443526 |
2024-01-06 | 828.694843 |
2024-01-07 | 828.708828 |
2024-01-08 | 846.221728 |
2024-01-09 | 846.297901 |
2024-01-10 | 842.731551 |
2024-01-11 | 842.868918 |
2024-01-12 | 846.944401 |
2024-01-13 | 828.709122 |
2024-01-14 | 828.724029 |
2024-01-15 | 846.530153 |
2024-01-16 | 846.483642 |
2024-01-17 | 846.547113 |
2024-01-18 | 852.35107 |
2024-01-19 | 852.904471 |
2024-01-20 | 828.757171 |
2024-01-21 | 828.776011 |
2024-01-22 | 853.009545 |
2024-01-23 | 854.52801 |
2024-01-24 | 853.448078 |
2024-01-25 | 847.229509 |
2024-01-26 | 853.51042 |
2024-01-27 | 828.703933 |
2024-01-28 | 828.775759 |
2024-01-29 | 851.89809 |
2024-01-30 | 850.587143 |
2024-01-31 | 851.988382 |
2024-02-01 | 849.976949 |
2024-02-02 | 849.935183 |
2024-02-03 | 828.70311 |
2024-02-04 | 828.79805 |
2024-02-05 | 849.467868 |
2024-02-06 | 849.444577 |
2024-02-07 | 847.099702 |
2024-02-08 | 848.777987 |
2024-02-09 | 852.210495 |
2024-02-10 | 828.331875 |
2024-02-11 | 828.261335 |
2024-02-12 | 852.115488 |
2024-02-13 | 852.173367 |
2024-02-14 | 845.373721 |
2024-02-15 | 834.920813 |
2024-02-16 | 834.878715 |
2024-02-17 | 828.307412 |
2024-02-18 | 828.271172 |
2024-02-19 | 834.407659 |
2024-02-20 | 833.529782 |
2024-02-21 | 838.077667 |
2024-02-22 | 838.416523 |
2024-02-23 | 840.139171 |
2024-02-24 | 828.510167 |
2024-02-25 | 828.513882 |
2024-02-26 | 844.64583 |
2024-02-27 | 850.155473 |
2024-02-28 | 850.200718 |
2024-04-01 | 833.541469 |
2024-04-02 | 851.219723 |
2024-04-03 | 841.112933 |
2024-04-04 | 841.138969 |
2024-04-05 | 841.173615 |
2024-04-06 | 832.793749 |
2024-04-07 | 832.633759 |
2024-04-08 | 841.43025 |
2024-04-09 | 844.682388 |
2024-04-10 | 843.706957 |
2024-04-11 | 841.738849 |
2024-04-12 | 841.373094 |
2024-04-13 | 832.823492 |
2024-04-14 | 832.8235 |
2024-04-15 | 841.635337 |
2024-04-16 | 841.703651 |
2024-04-17 | 842.888922 |
2024-04-18 | 843.038819 |
2024-04-19 | 842.884734 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明