1BSD = 95.014068ALL
1巴哈马元 = 95.014068阿尔巴尼亚列克
按当前汇率，1巴哈马元可兑换95.014068阿尔巴尼亚列克
汇率更新时间：2024-04-20 18:01
阿尔巴尼亚列克对巴哈马元汇率 巴哈马元汇率 阿尔巴尼亚列克汇率
声明与提示：巴哈马元对阿尔巴尼亚列克汇率价格为中间价参考值，各银行巴哈马元兑换阿尔巴尼亚列克的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 95.57925 |
| 2024-04-02 | 95.356215 |
| 2024-04-03 | 94.626784 |
| 2024-04-04 | 94.390525 |
| 2024-04-05 | 94.603553 |
| 2024-04-06 | 94.551304 |
| 2024-04-07 | 94.552149 |
| 2024-04-08 | 94.219236 |
| 2024-04-09 | 93.830963 |
| 2024-04-10 | 94.256786 |
| 2024-04-11 | 94.679296 |
| 2024-04-12 | 95.221021 |
| 2024-04-13 | 95.048364 |
| 2024-04-14 | 95.046101 |
| 2024-04-15 | 94.575107 |
| 2024-04-16 | 95.19828 |
| 2024-04-17 | 95.345708 |
| 2024-04-18 | 94.914669 |
| 2024-04-19 | 94.873488 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 102.102555 |
| 2023-04-21 | 102.168433 |
| 2023-04-22 | 102.145957 |
| 2023-04-23 | 102.077862 |
| 2023-04-24 | 101.120945 |
| 2023-04-25 | 100.977287 |
| 2023-04-26 | 100.543438 |
| 2023-04-27 | 100.590555 |
| 2023-04-28 | 100.853911 |
| 2023-04-29 | 100.887208 |
| 2023-04-30 | 100.080753 |
| 2023-05-01 | 101.066728 |
| 2023-05-02 | 101.155044 |
| 2023-05-03 | 100.74254 |
| 2023-05-04 | 101.212744 |
| 2023-05-05 | 101.176056 |
| 2023-05-06 | 101.233944 |
| 2023-05-07 | 100.990932 |
| 2023-05-08 | 100.864165 |
| 2023-05-09 | 101.076235 |
| 2023-05-10 | 101.057 |
| 2023-05-11 | 101.285225 |
| 2023-05-12 | 101.587056 |
| 2023-05-13 | 101.37864 |
| 2023-05-14 | 101.435353 |
| 2023-05-15 | 102.231575 |
| 2023-05-16 | 102.265259 |
| 2023-05-17 | 104.680168 |
| 2023-05-18 | 104.08519 |
| 2023-05-19 | 103.672865 |
| 2023-05-20 | 103.105831 |
| 2023-05-21 | 103.255259 |
| 2023-05-22 | 102.649924 |
| 2023-05-23 | 102.965241 |
| 2023-05-24 | 102.874664 |
| 2023-05-25 | 102.956581 |
| 2023-05-26 | 103.1513 |
| 2023-05-27 | 103.13114 |
| 2023-05-28 | 103.078194 |
| 2023-05-29 | 103.015813 |
| 2023-05-30 | 102.614144 |
| 2023-05-31 | 102.744606 |
| 2023-06-01 | 101.959381 |
| 2023-06-02 | 101.635413 |
| 2023-06-03 | 101.419227 |
| 2023-06-04 | 101.470527 |
| 2023-06-05 | 101.271455 |
| 2023-06-06 | 99.98273 |
| 2023-06-07 | 99.946036 |
| 2023-06-08 | 99.039422 |
| 2023-06-09 | 98.12084 |
| 2023-06-10 | 98.196565 |
| 2023-06-11 | 98.22308 |
| 2023-06-12 | 98.505691 |
| 2023-06-13 | 99.035017 |
| 2023-06-14 | 99.333229 |
| 2023-06-15 | 99.210641 |
| 2023-06-16 | 98.638577 |
| 2023-06-17 | 98.638602 |
| 2023-06-18 | 98.633149 |
| 2023-06-19 | 98.633013 |
| 2023-06-20 | 98.207095 |
| 2023-06-21 | 97.826219 |
| 2023-06-22 | 97.313063 |
| 2023-06-23 | 98.644569 |
| 2023-06-24 | 98.282639 |
| 2023-06-25 | 98.357082 |
| 2023-06-26 | 98.212523 |
| 2023-06-27 | 97.881393 |
| 2023-06-28 | 97.457168 |
| 2023-06-29 | 97.851136 |
| 2023-06-30 | 97.771945 |
| 2023-07-01 | 97.800256 |
| 2023-07-02 | 97.505179 |
| 2023-07-03 | 97.01967 |
| 2023-07-04 | 96.395618 |
| 2023-07-05 | 96.087275 |
| 2023-07-06 | 96.197906 |
| 2023-07-07 | 95.840405 |
| 2023-07-08 | 95.076142 |
| 2023-07-09 | 95.085659 |
| 2023-07-10 | 94.629562 |
| 2023-07-11 | 94.897504 |
| 2023-07-12 | 93.905143 |
| 2023-07-13 | 92.70451 |
| 2023-07-14 | 91.97746 |
| 2023-07-15 | 91.798102 |
| 2023-07-16 | 91.780783 |
| 2023-07-17 | 90.853435 |
| 2023-07-18 | 90.555743 |
| 2023-07-19 | 90.156043 |
| 2023-07-20 | 89.637506 |
| 2023-07-21 | 90.941641 |
| 2023-07-22 | 90.77023 |
| 2023-07-23 | 90.774588 |
| 2023-07-24 | 91.133412 |
| 2023-07-25 | 91.818154 |
| 2023-07-26 | 91.923375 |
| 2023-07-27 | 91.966073 |
| 2023-07-28 | 94.233289 |
| 2023-07-29 | 94.192197 |
| 2023-07-30 | 95.775891 |
| 2023-07-31 | 93.268869 |
| 2023-08-01 | 92.888138 |
| 2023-08-02 | 93.730332 |
| 2023-08-03 | 95.971027 |
| 2023-08-04 | 94.780534 |
| 2023-08-05 | 94.019893 |
| 2023-08-06 | 94.095188 |
| 2023-08-07 | 94.553862 |
| 2023-08-08 | 94.261976 |
| 2023-08-09 | 94.098374 |
| 2023-08-10 | 94.128888 |
| 2023-08-11 | 94.353721 |
| 2023-08-12 | 94.610764 |
| 2023-08-13 | 94.716766 |
| 2023-08-14 | 95.067627 |
| 2023-08-15 | 95.347071 |
| 2023-08-16 | 96.348957 |
| 2023-08-17 | 96.898559 |
| 2023-08-18 | 97.209642 |
| 2023-08-19 | 97.218521 |
| 2023-08-20 | 97.492072 |
| 2023-08-21 | 97.201957 |
| 2023-08-22 | 97.616255 |
| 2023-08-23 | 97.934342 |
| 2023-08-24 | 99.423157 |
| 2023-08-25 | 101.576003 |
| 2023-08-26 | 101.540488 |
| 2023-08-27 | 102.260078 |
| 2023-08-28 | 101.457534 |
| 2023-08-29 | 101.387873 |
| 2023-08-30 | 99.854887 |
| 2023-08-31 | 99.929827 |
| 2023-09-01 | 99.788884 |
| 2023-09-02 | 99.854498 |
| 2023-09-03 | 99.841789 |
| 2023-09-04 | 100.113866 |
| 2023-09-05 | 100.372602 |
| 2023-09-06 | 100.511982 |
| 2023-09-07 | 100.481543 |
| 2023-09-08 | 100.583754 |
| 2023-09-09 | 100.64184 |
| 2023-09-10 | 100.290963 |
| 2023-09-11 | 99.445528 |
| 2023-09-12 | 99.424984 |
| 2023-09-13 | 99.103978 |
| 2023-09-14 | 99.605176 |
| 2023-09-15 | 99.926971 |
| 2023-09-16 | 100.157723 |
| 2023-09-17 | 100.128668 |
| 2023-09-18 | 99.692127 |
| 2023-09-19 | 99.578137 |
| 2023-09-20 | 99.60964 |
| 2023-09-22 | 99.495102 |
| 2023-09-23 | 99.756571 |
| 2023-09-24 | 99.608903 |
| 2023-09-25 | 99.640929 |
| 2023-09-26 | 100.302639 |
| 2023-09-27 | 101.650139 |
| 2023-09-28 | 100.83568 |
| 2023-09-29 | 102.254068 |
| 2023-09-30 | 100.69509 |
| 2023-10-01 | 100.69509 |
| 2023-10-02 | 101.44664 |
| 2023-10-03 | 101.363613 |
| 2023-10-04 | 100.560627 |
| 2023-10-05 | 100.343213 |
| 2023-10-06 | 99.941647 |
| 2023-10-07 | 100.362429 |
| 2023-10-08 | 99.695003 |
| 2023-10-09 | 99.859683 |
| 2023-10-10 | 99.651287 |
| 2023-10-11 | 99.656836 |
| 2023-10-12 | 100.334952 |
| 2023-10-13 | 100.514191 |
| 2023-10-14 | 100.556955 |
| 2023-10-15 | 100.672356 |
| 2023-10-16 | 100.240121 |
| 2023-10-17 | 100.039863 |
| 2023-10-18 | 100.444938 |
| 2023-10-19 | 100.069587 |
| 2023-10-20 | 99.696991 |
| 2023-10-21 | 99.804391 |
| 2023-10-22 | 99.732826 |
| 2023-10-23 | 98.911186 |
| 2023-10-24 | 99.735062 |
| 2023-10-25 | 100.371295 |
| 2023-10-26 | 100.198219 |
| 2023-10-27 | 100.075699 |
| 2023-10-28 | 99.97485 |
| 2023-10-29 | 100.22386 |
| 2023-10-30 | 99.647403 |
| 2023-10-31 | 99.773764 |
| 2023-11-01 | 99.553578 |
| 2023-11-02 | 98.991537 |
| 2023-11-03 | 97.98652 |
| 2023-11-04 | 97.87378 |
| 2023-11-05 | 97.864689 |
| 2023-11-06 | 97.588571 |
| 2023-11-07 | 98.06853 |
| 2023-11-08 | 97.797614 |
| 2023-11-09 | 97.61852 |
| 2023-11-10 | 97.754153 |
| 2023-11-11 | 97.544009 |
| 2023-11-12 | 97.544009 |
| 2023-11-13 | 97.368804 |
| 2023-11-14 | 96.003273 |
| 2023-11-15 | 95.766935 |
| 2023-11-16 | 95.502401 |
| 2023-11-17 | 95.493796 |
| 2023-11-18 | 95.481728 |
| 2023-11-19 | 95.481728 |
| 2023-11-20 | 94.952252 |
| 2023-11-21 | 94.715526 |
| 2023-11-22 | 94.69306 |
| 2023-11-23 | 94.24336 |
| 2023-11-24 | 93.42153 |
| 2023-11-25 | 93.286752 |
| 2023-11-26 | 93.250538 |
| 2023-11-27 | 93.643146 |
| 2023-11-28 | 93.217605 |
| 2023-11-29 | 93.208775 |
| 2023-11-30 | 93.143954 |
| 2023-12-01 | 93.387746 |
| 2023-12-02 | 93.006518 |
| 2023-12-03 | 93.006518 |
| 2023-12-04 | 94.092905 |
| 2023-12-05 | 93.762048 |
| 2023-12-06 | 94.006357 |
| 2023-12-07 | 94.426621 |
| 2023-12-08 | 94.571273 |
| 2023-12-09 | 94.44997 |
| 2023-12-10 | 94.447946 |
| 2023-12-11 | 94.671023 |
| 2023-12-12 | 94.910227 |
| 2023-12-13 | 94.865564 |
| 2023-12-14 | 94.238283 |
| 2023-12-15 | 95.069396 |
| 2023-12-16 | 94.401877 |
| 2023-12-17 | 94.401877 |
| 2023-12-18 | 94.449987 |
| 2023-12-19 | 93.859943 |
| 2023-12-20 | 94.350848 |
| 2023-12-21 | 94.564422 |
| 2023-12-22 | 94.296119 |
| 2023-12-23 | 93.998199 |
| 2023-12-24 | 93.998199 |
| 2023-12-25 | 94.296644 |
| 2023-12-26 | 94.2208 |
| 2023-12-27 | 93.181858 |
| 2023-12-28 | 93.657894 |
| 2023-12-29 | 93.988079 |
| 2023-12-30 | 94.127364 |
| 2023-12-31 | 94.127364 |
| 2024-01-01 | 94.09667 |
| 2024-01-02 | 94.933785 |
| 2024-01-03 | 94.885988 |
| 2024-01-04 | 95.102798 |
| 2024-01-05 | 95.31193 |
| 2024-01-06 | 95.550159 |
| 2024-01-07 | 95.592334 |
| 2024-01-08 | 95.233262 |
| 2024-01-09 | 95.467714 |
| 2024-01-10 | 95.011785 |
| 2024-01-11 | 94.827946 |
| 2024-01-12 | 94.774716 |
| 2024-01-13 | 94.706571 |
| 2024-01-14 | 94.699081 |
| 2024-01-15 | 94.938669 |
| 2024-01-16 | 95.250881 |
| 2024-01-17 | 95.521035 |
| 2024-01-18 | 95.52378 |
| 2024-01-19 | 95.306155 |
| 2024-01-20 | 95.262394 |
| 2024-01-21 | 95.280747 |
| 2024-01-22 | 95.399704 |
| 2024-01-23 | 95.785317 |
| 2024-01-24 | 95.236026 |
| 2024-01-25 | 95.770571 |
| 2024-01-26 | 95.650269 |
| 2024-01-27 | 95.601986 |
| 2024-01-28 | 95.60104 |
| 2024-01-29 | 96.167417 |
| 2024-01-30 | 95.84807 |
| 2024-01-31 | 95.726932 |
| 2024-02-01 | 96.095983 |
| 2024-02-02 | 96.310062 |
| 2024-02-03 | 96.542779 |
| 2024-02-04 | 96.551638 |
| 2024-02-05 | 96.969048 |
| 2024-02-06 | 96.977306 |
| 2024-02-07 | 96.72794 |
| 2024-02-08 | 96.655581 |
| 2024-02-09 | 96.442912 |
| 2024-02-10 | 96.431229 |
| 2024-02-11 | 96.431169 |
| 2024-02-12 | 96.283407 |
| 2024-02-13 | 96.719724 |
| 2024-02-14 | 96.880348 |
| 2024-02-15 | 96.483208 |
| 2024-02-16 | 96.359595 |
| 2024-02-17 | 96.246043 |
| 2024-02-18 | 96.247752 |
| 2024-02-19 | 96.338052 |
| 2024-02-20 | 95.919259 |
| 2024-02-21 | 95.907289 |
| 2024-02-22 | 95.886008 |
| 2024-02-23 | 95.905378 |
| 2024-02-24 | 95.742701 |
| 2024-02-25 | 95.742701 |
| 2024-02-26 | 95.721365 |
| 2024-02-27 | 95.690429 |
| 2024-02-28 | 95.965105 |
| 2024-04-01 | 95.57925 |
| 2024-04-02 | 95.356215 |
| 2024-04-03 | 94.626784 |
| 2024-04-04 | 94.390525 |
| 2024-04-05 | 94.603553 |
| 2024-04-06 | 94.551304 |
| 2024-04-07 | 94.552149 |
| 2024-04-08 | 94.219236 |
| 2024-04-09 | 93.830963 |
| 2024-04-10 | 94.256786 |
| 2024-04-11 | 94.679296 |
| 2024-04-12 | 95.221021 |
| 2024-04-13 | 95.048364 |
| 2024-04-14 | 95.046101 |
| 2024-04-15 | 94.575107 |
| 2024-04-16 | 95.19828 |
| 2024-04-17 | 95.345708 |
| 2024-04-18 | 94.914669 |
| 2024-04-19 | 94.873488 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明