1BRL = 5856.389456ZWL
1巴西雷亚尔 = 5856.389456津巴布韦元
按当前汇率,1巴西雷亚尔可兑换5856.389456津巴布韦元
汇率更新时间:2024-04-19 21:01
声明与提示:巴西雷亚尔对津巴布韦元汇率价格为中间价参考值,各银行巴西雷亚尔兑换津巴布韦元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4373.141522 |
2024-04-02 | 4657.105004 |
2024-04-03 | 4533.320799 |
2024-04-04 | 5244.613074 |
2024-04-05 | 6216.53658 |
2024-04-06 | 6033.873586 |
2024-04-07 | 6037.223422 |
2024-04-08 | 6049.428088 |
2024-04-09 | 6093.16715 |
2024-04-10 | 6057.001237 |
2024-04-11 | 6052.464822 |
2024-04-12 | 6001.066795 |
2024-04-13 | 5987.691464 |
2024-04-14 | 5997.622541 |
2024-04-15 | 5957.466198 |
2024-04-16 | 5855.118547 |
2024-04-17 | 5881.457136 |
2024-04-18 | 5857.828985 |
日期 | 汇率 |
---|---|
2023-04-19 | 63.426064 |
2023-04-20 | 63.770216 |
2023-04-21 | 63.765984 |
2023-04-22 | 63.7641 |
2023-04-23 | 63.756082 |
2023-04-24 | 63.948706 |
2023-04-25 | 63.697479 |
2023-04-26 | 63.827299 |
2023-04-27 | 64.676793 |
2023-04-28 | 64.560119 |
2023-04-29 | 64.563242 |
2023-04-30 | 64.563111 |
2023-05-01 | 64.530691 |
2023-05-02 | 63.879938 |
2023-05-03 | 64.444813 |
2023-05-04 | 64.599948 |
2023-05-05 | 65.012334 |
2023-05-06 | 65.001905 |
2023-05-07 | 64.985808 |
2023-05-08 | 64.263131 |
2023-05-09 | 64.553215 |
2023-05-10 | 65.12229 |
2023-05-11 | 65.293747 |
2023-05-12 | 65.434674 |
2023-05-13 | 65.415854 |
2023-05-14 | 65.405543 |
2023-05-15 | 65.841043 |
2023-05-16 | 65.159787 |
2023-05-17 | 65.192501 |
2023-05-18 | 64.829184 |
2023-05-19 | 64.400329 |
2023-05-20 | 64.388821 |
2023-05-21 | 64.397653 |
2023-05-22 | 64.818248 |
2023-05-23 | 64.745628 |
2023-05-24 | 64.914572 |
2023-05-25 | 63.928145 |
2023-05-26 | 64.472044 |
2023-05-27 | 64.472751 |
2023-05-28 | 64.464491 |
2023-05-29 | 64.142974 |
2023-05-30 | 63.924291 |
2023-05-31 | 63.672964 |
2023-06-01 | 64.196115 |
2023-06-02 | 64.927378 |
2023-06-03 | 64.96031 |
2023-06-04 | 64.938148 |
2023-06-05 | 65.345132 |
2023-06-06 | 65.526034 |
2023-06-07 | 65.397152 |
2023-06-08 | 65.40276 |
2023-06-09 | 65.980814 |
2023-06-10 | 65.978016 |
2023-06-11 | 65.997812 |
2023-06-12 | 66.228455 |
2023-06-13 | 66.210989 |
2023-06-14 | 66.856525 |
2023-06-15 | 66.928107 |
2023-06-16 | 66.777946 |
2023-06-17 | 66.772124 |
2023-06-18 | 66.821512 |
2023-06-19 | 67.38394 |
2023-06-20 | 67.208501 |
2023-06-21 | 67.587169 |
2023-06-22 | 67.445419 |
2023-06-23 | 67.319851 |
2023-06-24 | 67.252035 |
2023-06-25 | 67.273959 |
2023-06-26 | 67.516414 |
2023-06-27 | 66.917834 |
2023-06-28 | 66.366014 |
2023-06-29 | 66.290609 |
2023-06-30 | 67.218849 |
2023-07-01 | 67.214399 |
2023-07-02 | 67.276439 |
2023-07-03 | 66.969743 |
2023-07-04 | 66.506041 |
2023-07-05 | 66.409483 |
2023-07-06 | 65.438435 |
2023-07-07 | 66.086498 |
2023-07-08 | 66.132101 |
2023-07-09 | 66.082733 |
2023-07-10 | 65.703745 |
2023-07-11 | 66.346313 |
2023-07-12 | 66.815644 |
2023-07-13 | 67.12061 |
2023-07-14 | 67.189329 |
2023-07-15 | 67.208292 |
2023-07-16 | 67.145717 |
2023-07-17 | 66.956443 |
2023-07-18 | 66.926654 |
2023-07-19 | 67.192286 |
2023-07-20 | 67.100598 |
2023-07-21 | 67.35364 |
2023-07-22 | 67.41391 |
2023-07-23 | 67.409121 |
2023-07-24 | 68.115428 |
2023-07-25 | 67.770824 |
2023-07-26 | 67.95652 |
2023-07-27 | 67.880017 |
2023-07-28 | 68.057585 |
2023-07-29 | 68.057124 |
2023-07-30 | 68.082235 |
2023-07-31 | 68.116356 |
2023-08-01 | 67.158458 |
2023-08-02 | 66.899239 |
2023-08-03 | 65.474882 |
2023-08-04 | 66.072519 |
2023-08-05 | 66.075551 |
2023-08-06 | 66.072542 |
2023-08-07 | 65.704023 |
2023-08-08 | 65.705985 |
2023-08-09 | 65.666373 |
2023-08-10 | 65.796898 |
2023-08-11 | 65.609247 |
2023-08-12 | 65.611258 |
2023-08-13 | 65.546151 |
2023-08-14 | 64.860599 |
2023-08-15 | 64.593996 |
2023-08-16 | 64.542961 |
2023-08-17 | 64.691214 |
2023-08-18 | 64.788045 |
2023-08-19 | 64.76684 |
2023-08-20 | 64.804181 |
2023-08-21 | 64.639197 |
2023-08-22 | 65.198098 |
2023-08-23 | 66.291449 |
2023-08-24 | 65.954913 |
2023-08-25 | 66.064675 |
2023-08-26 | 66.058476 |
2023-08-27 | 66.062286 |
2023-08-28 | 66.066063 |
2023-08-29 | 66.346613 |
2023-08-30 | 65.837839 |
2023-08-31 | 64.971807 |
2023-09-01 | 65.068422 |
2023-09-02 | 65.06213 |
2023-09-03 | 65.112 |
2023-09-04 | 65.206766 |
2023-09-05 | 64.805248 |
2023-09-06 | 64.668394 |
2023-09-07 | 64.68445 |
2023-09-08 | 64.572851 |
2023-09-09 | 64.57329 |
2023-09-10 | 64.655677 |
2023-09-11 | 65.29328 |
2023-09-12 | 65.070901 |
2023-09-13 | 65.481061 |
2023-09-14 | 66.10735 |
2023-09-15 | 66.153428 |
2023-09-16 | 66.154164 |
2023-09-17 | 66.145419 |
2023-09-18 | 66.311476 |
2023-09-19 | 66.13607 |
2023-09-20 | 65.976707 |
2023-09-22 | 65.226374 |
2023-09-23 | 65.241353 |
2023-09-24 | 65.246649 |
2023-09-25 | 64.780736 |
2023-09-26 | 64.55595 |
2023-09-27 | 1039.135433 |
2023-09-28 | 1064.398812 |
2023-09-29 | 1072.463265 |
2023-09-30 | 1072.457937 |
2023-10-01 | 1072.457937 |
2023-10-02 | 1092.940527 |
2023-10-03 | 1074.516763 |
2023-10-04 | 1081.200677 |
2023-10-05 | 1079.081525 |
2023-10-06 | 1083.88265 |
2023-10-07 | 1084.218908 |
2023-10-08 | 1083.861443 |
2023-10-09 | 1087.142399 |
2023-10-10 | 1103.857244 |
2023-10-11 | 1109.642296 |
2023-10-12 | 1113.942584 |
2023-10-13 | 1114.926503 |
2023-10-14 | 1108.739679 |
2023-10-15 | 1115.329852 |
2023-10-16 | 1113.711419 |
2023-10-17 | 1116.570034 |
2023-10-18 | 1112.772551 |
2023-10-19 | 1117.992941 |
2023-10-20 | 1124.25127 |
2023-10-21 | 1124.629262 |
2023-10-22 | 1123.250226 |
2023-10-23 | 1127.773943 |
2023-10-24 | 1136.551323 |
2023-10-25 | 1134.994227 |
2023-10-26 | 1136.7434 |
2023-10-27 | 1132.770514 |
2023-10-28 | 1132.721276 |
2023-10-29 | 1138.668226 |
2023-10-30 | 1125.253379 |
2023-10-31 | 1121.153164 |
2023-11-01 | 1150.11778 |
2023-11-02 | 1202.659369 |
2023-11-03 | 1217.63841 |
2023-11-04 | 1167.594569 |
2023-11-05 | 1166.08671 |
2023-11-06 | 1195.571604 |
2023-11-07 | 1171.113773 |
2023-11-08 | 1174.035835 |
2023-11-09 | 1169.632511 |
2023-11-10 | 1194.229831 |
2023-11-11 | 1188.751071 |
2023-11-12 | 1190.935375 |
2023-11-13 | 1167.918916 |
2023-11-14 | 1177.593511 |
2023-11-15 | 1174.818289 |
2023-11-16 | 1183.627273 |
2023-11-17 | 1168.699159 |
2023-11-18 | 1173.411356 |
2023-11-19 | 1172.047294 |
2023-11-20 | 1184.261693 |
2023-11-21 | 1178.491504 |
2023-11-22 | 1206.138951 |
2023-11-23 | 1177.570451 |
2023-11-24 | 1177.154498 |
2023-11-25 | 1177.054194 |
2023-11-26 | 1176.553129 |
2023-11-27 | 1202.582768 |
2023-11-28 | 1185.507279 |
2023-11-29 | 1184.360002 |
2023-11-30 | 1214.505894 |
2023-12-01 | 1181.477983 |
2023-12-02 | 1182.233757 |
2023-12-03 | 1183.235382 |
2023-12-04 | 1171.032671 |
2023-12-05 | 1206.520482 |
2023-12-06 | 1189.811049 |
2023-12-07 | 1187.733891 |
2023-12-08 | 1183.192365 |
2023-12-09 | 1181.5786 |
2023-12-10 | 1180.090226 |
2023-12-11 | 1180.513085 |
2023-12-12 | 1228.660018 |
2023-12-13 | 1190.092756 |
2023-12-14 | 1212.747486 |
2023-12-15 | 1193.255506 |
2023-12-16 | 1193.411336 |
2023-12-17 | 1193.258687 |
2023-12-18 | 1188.343772 |
2023-12-19 | 1218.773007 |
2023-12-20 | 1213.39007 |
2023-12-21 | 1188.987957 |
2023-12-22 | 1215.226501 |
2023-12-23 | 1215.501159 |
2023-12-24 | 1217.066633 |
2023-12-25 | 1209.041132 |
2023-12-26 | 1223.132696 |
2023-12-27 | 1230.360015 |
2023-12-28 | 1233.637786 |
2023-12-29 | 1241.022791 |
2023-12-30 | 1281.173507 |
2023-12-31 | 1281.044124 |
2024-01-01 | 1286.366333 |
2024-01-02 | 1260.144011 |
2024-01-03 | 1259.873509 |
2024-01-04 | 1281.61762 |
2024-01-05 | 1321.352186 |
2024-01-06 | 1316.48123 |
2024-01-07 | 1317.882065 |
2024-01-08 | 1323.820449 |
2024-01-09 | 1409.08541 |
2024-01-10 | 1581.460953 |
2024-01-11 | 1730.511039 |
2024-01-12 | 1695.314353 |
2024-01-13 | 1711.00049 |
2024-01-14 | 1710.931412 |
2024-01-15 | 1781.000582 |
2024-01-16 | 1767.427092 |
2024-01-17 | 1755.714928 |
2024-01-18 | 1809.481134 |
2024-01-19 | 1866.391152 |
2024-01-20 | 1858.728046 |
2024-01-21 | 1858.105333 |
2024-01-22 | 1870.375721 |
2024-01-23 | 1852.53665 |
2024-01-24 | 1971.342782 |
2024-01-25 | 1895.022413 |
2024-01-26 | 2006.559101 |
2024-01-27 | 1959.386375 |
2024-01-28 | 1959.232157 |
2024-01-29 | 1980.31505 |
2024-01-30 | 2006.39341 |
2024-01-31 | 2056.065568 |
2024-02-01 | 2063.186574 |
2024-02-02 | 2103.914117 |
2024-02-03 | 2111.312528 |
2024-02-04 | 2110.608188 |
2024-02-05 | 2208.134248 |
2024-02-06 | 2158.540072 |
2024-02-07 | 2285.54242 |
2024-02-08 | 2266.036707 |
2024-02-09 | 2302.765354 |
2024-02-10 | 2305.590207 |
2024-02-11 | 2305.501307 |
2024-02-12 | 2389.119962 |
2024-02-13 | 2401.451118 |
2024-02-14 | 2438.29094 |
2024-02-15 | 2472.889284 |
2024-02-16 | 2587.4526 |
2024-02-17 | 2528.702832 |
2024-02-18 | 2529.092748 |
2024-02-19 | 2641.986215 |
2024-02-20 | 2661.12731 |
2024-02-21 | 2663.181292 |
2024-02-22 | 2723.793105 |
2024-02-23 | 2752.709511 |
2024-02-24 | 2701.495074 |
2024-02-25 | 2701.387446 |
2024-02-26 | 2805.868944 |
2024-02-27 | 2820.323733 |
2024-02-28 | 2954.12201 |
2024-04-01 | 4373.141522 |
2024-04-02 | 4657.105004 |
2024-04-03 | 4533.320799 |
2024-04-04 | 5244.613074 |
2024-04-05 | 6216.53658 |
2024-04-06 | 6033.873586 |
2024-04-07 | 6037.223422 |
2024-04-08 | 6049.428088 |
2024-04-09 | 6093.16715 |
2024-04-10 | 6057.001237 |
2024-04-11 | 6052.464822 |
2024-04-12 | 6001.066795 |
2024-04-13 | 5987.691464 |
2024-04-14 | 5997.622541 |
2024-04-15 | 5957.466198 |
2024-04-16 | 5855.118547 |
2024-04-17 | 5881.457136 |
2024-04-18 | 5857.828985 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明