1BRL = 4.898165ZMW
1巴西雷亚尔 = 4.898165赞比亚克瓦查
按当前汇率，1巴西雷亚尔可兑换4.898165赞比亚克瓦查
汇率更新时间：2024-04-19 17:01
赞比亚克瓦查对巴西雷亚尔汇率 巴西雷亚尔汇率 赞比亚克瓦查汇率
声明与提示：巴西雷亚尔对赞比亚克瓦查汇率价格为中间价参考值，各银行巴西雷亚尔兑换赞比亚克瓦查的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 4.939332 |
| 2024-04-02 | 4.912426 |
| 2024-04-03 | 4.949542 |
| 2024-04-04 | 4.949543 |
| 2024-04-05 | 4.880595 |
| 2024-04-06 | 4.871843 |
| 2024-04-07 | 4.874486 |
| 2024-04-08 | 4.909404 |
| 2024-04-09 | 4.937959 |
| 2024-04-10 | 4.879961 |
| 2024-04-11 | 4.901091 |
| 2024-04-12 | 4.860812 |
| 2024-04-13 | 4.876873 |
| 2024-04-14 | 4.881944 |
| 2024-04-15 | 4.838106 |
| 2024-04-16 | 4.767787 |
| 2024-04-17 | 4.834655 |
| 2024-04-18 | 4.84071 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 3.42356 |
| 2023-04-20 | 3.430964 |
| 2023-04-21 | 3.458932 |
| 2023-04-22 | 3.458854 |
| 2023-04-23 | 3.458327 |
| 2023-04-24 | 3.467752 |
| 2023-04-25 | 3.486072 |
| 2023-04-26 | 3.50392 |
| 2023-04-27 | 3.568091 |
| 2023-04-28 | 3.563652 |
| 2023-04-29 | 3.563971 |
| 2023-04-30 | 3.517193 |
| 2023-05-01 | 3.555163 |
| 2023-05-02 | 3.521241 |
| 2023-05-03 | 3.566442 |
| 2023-05-04 | 3.575144 |
| 2023-05-05 | 3.645833 |
| 2023-05-06 | 3.645204 |
| 2023-05-07 | 3.632274 |
| 2023-05-08 | 3.607209 |
| 2023-05-09 | 3.65042 |
| 2023-05-10 | 3.688526 |
| 2023-05-11 | 3.704293 |
| 2023-05-12 | 3.72705 |
| 2023-05-13 | 3.711234 |
| 2023-05-14 | 3.710676 |
| 2023-05-15 | 3.82484 |
| 2023-05-16 | 3.784185 |
| 2023-05-17 | 3.759819 |
| 2023-05-18 | 3.755928 |
| 2023-05-19 | 3.780541 |
| 2023-05-20 | 3.769462 |
| 2023-05-21 | 3.769877 |
| 2023-05-22 | 3.801384 |
| 2023-05-23 | 3.844075 |
| 2023-05-24 | 3.860697 |
| 2023-05-25 | 3.841271 |
| 2023-05-26 | 3.859131 |
| 2023-05-27 | 3.859174 |
| 2023-05-28 | 3.866267 |
| 2023-05-29 | 3.853903 |
| 2023-05-30 | 3.846014 |
| 2023-05-31 | 3.829993 |
| 2023-06-01 | 3.891083 |
| 2023-06-02 | 3.917531 |
| 2023-06-03 | 3.919419 |
| 2023-06-04 | 3.99005 |
| 2023-06-05 | 4.021171 |
| 2023-06-06 | 4.073243 |
| 2023-06-07 | 4.060289 |
| 2023-06-08 | 4.0876 |
| 2023-06-09 | 4.12142 |
| 2023-06-10 | 4.122194 |
| 2023-06-11 | 4.123415 |
| 2023-06-12 | 4.057907 |
| 2023-06-13 | 3.903623 |
| 2023-06-14 | 3.950591 |
| 2023-06-15 | 4.014405 |
| 2023-06-16 | 4.004431 |
| 2023-06-17 | 4.004118 |
| 2023-06-18 | 4.002932 |
| 2023-06-19 | 4.04894 |
| 2023-06-20 | 3.636819 |
| 2023-06-21 | 3.653174 |
| 2023-06-22 | 3.697676 |
| 2023-06-23 | 3.55956 |
| 2023-06-24 | 3.534002 |
| 2023-06-25 | 3.535091 |
| 2023-06-26 | 3.573521 |
| 2023-06-27 | 3.591372 |
| 2023-06-28 | 3.562243 |
| 2023-06-29 | 3.586733 |
| 2023-06-30 | 3.656285 |
| 2023-07-01 | 3.656 |
| 2023-07-02 | 3.664004 |
| 2023-07-03 | 3.698216 |
| 2023-07-04 | 3.678179 |
| 2023-07-05 | 3.623642 |
| 2023-07-06 | 3.581488 |
| 2023-07-07 | 3.689504 |
| 2023-07-08 | 3.663184 |
| 2023-07-09 | 3.660529 |
| 2023-07-10 | 3.694968 |
| 2023-07-11 | 3.763204 |
| 2023-07-12 | 3.776965 |
| 2023-07-13 | 3.839852 |
| 2023-07-14 | 3.878805 |
| 2023-07-15 | 3.872717 |
| 2023-07-16 | 3.868995 |
| 2023-07-17 | 3.922385 |
| 2023-07-18 | 3.92971 |
| 2023-07-19 | 3.976172 |
| 2023-07-20 | 4.017341 |
| 2023-07-21 | 4.074628 |
| 2023-07-22 | 4.074833 |
| 2023-07-23 | 4.074648 |
| 2023-07-24 | 4.106648 |
| 2023-07-25 | 4.097425 |
| 2023-07-26 | 4.078652 |
| 2023-07-27 | 4.073829 |
| 2023-07-28 | 3.920947 |
| 2023-07-29 | 3.910703 |
| 2023-07-30 | 3.912205 |
| 2023-07-31 | 3.995456 |
| 2023-08-01 | 3.959173 |
| 2023-08-02 | 3.98934 |
| 2023-08-03 | 3.906811 |
| 2023-08-04 | 3.961506 |
| 2023-08-05 | 3.931085 |
| 2023-08-06 | 3.93507 |
| 2023-08-07 | 4.010483 |
| 2023-08-08 | 3.901542 |
| 2023-08-09 | 3.849966 |
| 2023-08-10 | 3.877418 |
| 2023-08-11 | 3.885497 |
| 2023-08-12 | 3.896196 |
| 2023-08-13 | 3.896694 |
| 2023-08-14 | 3.889787 |
| 2023-08-15 | 3.907189 |
| 2023-08-16 | 3.922504 |
| 2023-08-17 | 3.901945 |
| 2023-08-18 | 3.9078 |
| 2023-08-19 | 3.886892 |
| 2023-08-20 | 3.889275 |
| 2023-08-21 | 3.916887 |
| 2023-08-22 | 3.933244 |
| 2023-08-23 | 4.003999 |
| 2023-08-24 | 4.009182 |
| 2023-08-25 | 4.038664 |
| 2023-08-26 | 4.045224 |
| 2023-08-27 | 4.049261 |
| 2023-08-28 | 4.06302 |
| 2023-08-29 | 4.125257 |
| 2023-08-30 | 4.086924 |
| 2023-08-31 | 4.071424 |
| 2023-09-01 | 4.0874 |
| 2023-09-02 | 4.087002 |
| 2023-09-03 | 4.090081 |
| 2023-09-04 | 4.118897 |
| 2023-09-05 | 4.127202 |
| 2023-09-06 | 4.12897 |
| 2023-09-07 | 4.167156 |
| 2023-09-08 | 4.165385 |
| 2023-09-09 | 4.165438 |
| 2023-09-10 | 4.166416 |
| 2023-09-11 | 4.236755 |
| 2023-09-12 | 4.239742 |
| 2023-09-13 | 4.278808 |
| 2023-09-14 | 4.317406 |
| 2023-09-15 | 4.253784 |
| 2023-09-16 | 4.196207 |
| 2023-09-17 | 4.189015 |
| 2023-09-18 | 4.236744 |
| 2023-09-19 | 4.236594 |
| 2023-09-20 | 4.269193 |
| 2023-09-22 | 4.238137 |
| 2023-09-23 | 4.224701 |
| 2023-09-24 | 4.225012 |
| 2023-09-25 | 4.233045 |
| 2023-09-26 | 4.215188 |
| 2023-09-27 | 4.125992 |
| 2023-09-28 | 4.122534 |
| 2023-09-29 | 4.175756 |
| 2023-09-30 | 4.192392 |
| 2023-10-01 | 4.192392 |
| 2023-10-02 | 4.18003 |
| 2023-10-03 | 4.104132 |
| 2023-10-04 | 4.110293 |
| 2023-10-05 | 4.111458 |
| 2023-10-06 | 4.132834 |
| 2023-10-07 | 4.136547 |
| 2023-10-08 | 4.134984 |
| 2023-10-09 | 4.160416 |
| 2023-10-10 | 4.234918 |
| 2023-10-11 | 4.255086 |
| 2023-10-12 | 4.285499 |
| 2023-10-13 | 4.235517 |
| 2023-10-14 | 4.214088 |
| 2023-10-15 | 4.224766 |
| 2023-10-16 | 4.214316 |
| 2023-10-17 | 4.253149 |
| 2023-10-18 | 4.279992 |
| 2023-10-19 | 4.243594 |
| 2023-10-20 | 4.315442 |
| 2023-10-21 | 4.31407 |
| 2023-10-22 | 4.292472 |
| 2023-10-23 | 4.294506 |
| 2023-10-24 | 4.356203 |
| 2023-10-25 | 4.373988 |
| 2023-10-26 | 4.387999 |
| 2023-10-27 | 4.376208 |
| 2023-10-28 | 4.396578 |
| 2023-10-29 | 4.413562 |
| 2023-10-30 | 4.353942 |
| 2023-10-31 | 4.40682 |
| 2023-11-01 | 4.437568 |
| 2023-11-02 | 4.485679 |
| 2023-11-03 | 4.560909 |
| 2023-11-04 | 4.55433 |
| 2023-11-05 | 4.549173 |
| 2023-11-06 | 4.593541 |
| 2023-11-07 | 4.613927 |
| 2023-11-08 | 4.634178 |
| 2023-11-09 | 4.644549 |
| 2023-11-10 | 4.632569 |
| 2023-11-11 | 4.64867 |
| 2023-11-12 | 4.657587 |
| 2023-11-13 | 4.655708 |
| 2023-11-14 | 4.72663 |
| 2023-11-15 | 4.741064 |
| 2023-11-16 | 4.756292 |
| 2023-11-17 | 4.743107 |
| 2023-11-18 | 4.749795 |
| 2023-11-19 | 4.733955 |
| 2023-11-20 | 4.78288 |
| 2023-11-21 | 4.769854 |
| 2023-11-22 | 4.775673 |
| 2023-11-23 | 4.796548 |
| 2023-11-24 | 4.808693 |
| 2023-11-25 | 4.830335 |
| 2023-11-26 | 4.828844 |
| 2023-11-27 | 4.80674 |
| 2023-11-28 | 4.867048 |
| 2023-11-29 | 4.864767 |
| 2023-11-30 | 4.811875 |
| 2023-12-01 | 4.863457 |
| 2023-12-02 | 4.894979 |
| 2023-12-03 | 4.863175 |
| 2023-12-04 | 4.862738 |
| 2023-12-05 | 4.840428 |
| 2023-12-06 | 4.904648 |
| 2023-12-07 | 4.932449 |
| 2023-12-08 | 4.933984 |
| 2023-12-09 | 4.943412 |
| 2023-12-10 | 4.937453 |
| 2023-12-11 | 4.920926 |
| 2023-12-12 | 4.925527 |
| 2023-12-13 | 4.986952 |
| 2023-12-14 | 5.035746 |
| 2023-12-15 | 5.027536 |
| 2023-12-16 | 5.000465 |
| 2023-12-17 | 5.033632 |
| 2023-12-18 | 5.054418 |
| 2023-12-19 | 5.167982 |
| 2023-12-20 | 5.169301 |
| 2023-12-21 | 5.195564 |
| 2023-12-22 | 5.223766 |
| 2023-12-23 | 5.240119 |
| 2023-12-24 | 5.244432 |
| 2023-12-25 | 5.210569 |
| 2023-12-26 | 5.279176 |
| 2023-12-27 | 5.297537 |
| 2023-12-28 | 5.303327 |
| 2023-12-29 | 5.323105 |
| 2023-12-30 | 5.316481 |
| 2023-12-31 | 5.312233 |
| 2024-01-01 | 5.323577 |
| 2024-01-02 | 5.250568 |
| 2024-01-03 | 5.240479 |
| 2024-01-04 | 5.249709 |
| 2024-01-05 | 5.308761 |
| 2024-01-06 | 5.296268 |
| 2024-01-07 | 5.302246 |
| 2024-01-08 | 5.320052 |
| 2024-01-09 | 5.309182 |
| 2024-01-10 | 5.323684 |
| 2024-01-11 | 5.357148 |
| 2024-01-12 | 5.388448 |
| 2024-01-13 | 5.398093 |
| 2024-01-14 | 5.399056 |
| 2024-01-15 | 5.366329 |
| 2024-01-16 | 5.363981 |
| 2024-01-17 | 5.323609 |
| 2024-01-18 | 5.331217 |
| 2024-01-19 | 5.365056 |
| 2024-01-20 | 5.370308 |
| 2024-01-21 | 5.351372 |
| 2024-01-22 | 5.334582 |
| 2024-01-23 | 5.346532 |
| 2024-01-24 | 5.425191 |
| 2024-01-25 | 5.445075 |
| 2024-01-26 | 5.474472 |
| 2024-01-27 | 5.487396 |
| 2024-01-28 | 5.487444 |
| 2024-01-29 | 5.463382 |
| 2024-01-30 | 5.437692 |
| 2024-01-31 | 5.469691 |
| 2024-02-01 | 5.532481 |
| 2024-02-02 | 5.47624 |
| 2024-02-03 | 5.484465 |
| 2024-02-04 | 5.482661 |
| 2024-02-05 | 5.431576 |
| 2024-02-06 | 5.4592 |
| 2024-02-07 | 5.433958 |
| 2024-02-08 | 5.405241 |
| 2024-02-09 | 5.433286 |
| 2024-02-10 | 5.450345 |
| 2024-02-11 | 5.431818 |
| 2024-02-12 | 5.430496 |
| 2024-02-13 | 5.404705 |
| 2024-02-14 | 5.374382 |
| 2024-02-15 | 5.287849 |
| 2024-02-16 | 4.999085 |
| 2024-02-17 | 5.011874 |
| 2024-02-18 | 5.012321 |
| 2024-02-19 | 4.552974 |
| 2024-02-20 | 4.609098 |
| 2024-02-21 | 4.64112 |
| 2024-02-22 | 4.617807 |
| 2024-02-23 | 4.612182 |
| 2024-02-24 | 4.614871 |
| 2024-02-25 | 4.614926 |
| 2024-02-26 | 4.645189 |
| 2024-02-27 | 4.683313 |
| 2024-02-28 | 4.688215 |
| 2024-04-01 | 4.939332 |
| 2024-04-02 | 4.912426 |
| 2024-04-03 | 4.949542 |
| 2024-04-04 | 4.949543 |
| 2024-04-05 | 4.880595 |
| 2024-04-06 | 4.871843 |
| 2024-04-07 | 4.874486 |
| 2024-04-08 | 4.909404 |
| 2024-04-09 | 4.937959 |
| 2024-04-10 | 4.879961 |
| 2024-04-11 | 4.901091 |
| 2024-04-12 | 4.860812 |
| 2024-04-13 | 4.876873 |
| 2024-04-14 | 4.881944 |
| 2024-04-15 | 4.838106 |
| 2024-04-16 | 4.767787 |
| 2024-04-17 | 4.834655 |
| 2024-04-18 | 4.84071 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明