1BRL = 3.878875ZAR
1巴西雷亚尔 = 3.878875南非兰特
按当前汇率,1巴西雷亚尔可兑换3.878875南非兰特
汇率更新时间:2024-02-29 06:01
声明与提示:巴西雷亚尔对南非兰特汇率价格为中间价参考值,各银行巴西雷亚尔兑换南非兰特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 3.887409 |
日期 | 汇率 |
---|---|
2023-03-28 | 3.515472 |
2023-03-29 | 3.525308 |
2023-03-30 | 3.499073 |
2023-03-31 | 3.51389 |
2023-04-01 | 3.513913 |
2023-04-02 | 3.515983 |
2023-04-03 | 3.492234 |
2023-04-04 | 3.533877 |
2023-04-05 | 3.587456 |
2023-04-06 | 3.603279 |
2023-04-07 | 3.604391 |
2023-04-08 | 3.606613 |
2023-04-09 | 3.604857 |
2023-04-10 | 3.670455 |
2023-04-11 | 3.672645 |
2023-04-12 | 3.746546 |
2023-04-13 | 3.6622 |
2023-04-14 | 3.686229 |
2023-04-15 | 3.669853 |
2023-04-16 | 3.686052 |
2023-04-17 | 3.703758 |
2023-04-18 | 3.643825 |
2023-04-19 | 3.586639 |
2023-04-20 | 3.572081 |
2023-04-21 | 3.581645 |
2023-04-22 | 3.581533 |
2023-04-23 | 3.583122 |
2023-04-24 | 3.606277 |
2023-04-25 | 3.624879 |
2023-04-26 | 3.64096 |
2023-04-27 | 3.675 |
2023-04-28 | 3.680158 |
2023-04-29 | 3.679435 |
2023-04-30 | 3.668363 |
2023-05-01 | 3.687998 |
2023-05-02 | 3.66406 |
2023-05-03 | 3.663722 |
2023-05-04 | 3.671466 |
2023-05-05 | 3.717376 |
2023-05-06 | 3.716722 |
2023-05-07 | 3.716634 |
2023-05-08 | 3.656921 |
2023-05-09 | 3.732549 |
2023-05-10 | 3.815044 |
2023-05-11 | 3.889743 |
2023-05-12 | 3.925181 |
2023-05-13 | 3.928226 |
2023-05-14 | 3.900297 |
2023-05-15 | 3.889014 |
2023-05-16 | 3.863688 |
2023-05-17 | 3.898885 |
2023-05-18 | 3.894122 |
2023-05-19 | 3.890326 |
2023-05-20 | 3.889837 |
2023-05-21 | 3.884992 |
2023-05-22 | 3.876944 |
2023-05-23 | 3.860183 |
2023-05-24 | 3.878253 |
2023-05-25 | 3.932213 |
2023-05-26 | 3.936481 |
2023-05-27 | 3.936535 |
2023-05-28 | 3.933862 |
2023-05-29 | 3.917266 |
2023-05-30 | 3.907986 |
2023-05-31 | 3.899564 |
2023-06-01 | 3.914644 |
2023-06-02 | 3.934047 |
2023-06-03 | 3.93596 |
2023-06-04 | 3.932285 |
2023-06-05 | 3.911066 |
2023-06-06 | 3.910461 |
2023-06-07 | 3.878228 |
2023-06-08 | 3.829656 |
2023-06-09 | 3.830795 |
2023-06-10 | 3.834534 |
2023-06-11 | 3.841912 |
2023-06-12 | 3.818956 |
2023-06-13 | 3.828068 |
2023-06-14 | 3.811052 |
2023-06-15 | 3.791891 |
2023-06-16 | 3.77216 |
2023-06-17 | 3.77171 |
2023-06-18 | 3.778256 |
2023-06-19 | 3.80802 |
2023-06-20 | 3.840242 |
2023-06-21 | 3.84877 |
2023-06-22 | 3.877629 |
2023-06-23 | 3.918749 |
2023-06-24 | 3.915207 |
2023-06-25 | 3.916971 |
2023-06-26 | 3.912636 |
2023-06-27 | 3.845461 |
2023-06-28 | 3.847411 |
2023-06-29 | 3.864578 |
2023-06-30 | 3.928979 |
2023-07-01 | 3.928586 |
2023-07-02 | 3.937953 |
2023-07-03 | 3.899679 |
2023-07-04 | 3.851498 |
2023-07-05 | 3.872916 |
2023-07-06 | 3.882161 |
2023-07-07 | 3.923759 |
2023-07-08 | 3.917123 |
2023-07-09 | 3.8705 |
2023-07-10 | 3.839771 |
2023-07-11 | 3.809224 |
2023-07-12 | 3.764753 |
2023-07-13 | 3.74281 |
2023-07-14 | 3.764007 |
2023-07-15 | 3.779069 |
2023-07-16 | 3.77622 |
2023-07-17 | 3.751848 |
2023-07-18 | 3.71132 |
2023-07-19 | 3.732585 |
2023-07-20 | 3.737065 |
2023-07-21 | 3.756402 |
2023-07-22 | 3.755398 |
2023-07-23 | 3.760461 |
2023-07-24 | 3.752634 |
2023-07-25 | 3.70017 |
2023-07-26 | 3.716631 |
2023-07-27 | 3.761674 |
2023-07-28 | 3.725761 |
2023-07-29 | 3.725731 |
2023-07-30 | 3.732149 |
2023-07-31 | 3.780523 |
2023-08-01 | 3.813674 |
2023-08-02 | 3.832969 |
2023-08-03 | 3.796536 |
2023-08-04 | 3.789914 |
2023-08-05 | 3.789974 |
2023-08-06 | 3.78794 |
2023-08-07 | 3.820122 |
2023-08-08 | 3.862992 |
2023-08-09 | 3.868808 |
2023-08-10 | 3.8493 |
2023-08-11 | 3.86173 |
2023-08-12 | 3.861822 |
2023-08-13 | 3.852931 |
2023-08-14 | 3.842473 |
2023-08-15 | 3.841878 |
2023-08-16 | 3.843485 |
2023-08-17 | 3.833133 |
2023-08-18 | 3.835485 |
2023-08-19 | 3.83431 |
2023-08-20 | 3.817523 |
2023-08-21 | 3.810327 |
2023-08-22 | 3.804089 |
2023-08-23 | 3.803786 |
2023-08-24 | 3.850663 |
2023-08-25 | 3.821102 |
2023-08-26 | 3.820781 |
2023-08-27 | 3.813467 |
2023-08-28 | 3.697287 |
2023-08-29 | 3.807137 |
2023-08-30 | 3.818996 |
2023-08-31 | 3.794496 |
2023-09-01 | 3.808129 |
2023-09-02 | 3.807793 |
2023-09-03 | 3.80927 |
2023-09-04 | 3.872287 |
2023-09-05 | 3.859727 |
2023-09-06 | 3.874448 |
2023-09-07 | 3.820318 |
2023-09-08 | 3.835351 |
2023-09-09 | 3.835363 |
2023-09-10 | 3.830341 |
2023-09-11 | 3.833668 |
2023-09-12 | 3.827094 |
2023-09-13 | 3.826703 |
2023-09-14 | 3.907471 |
2023-09-15 | 3.897177 |
2023-09-16 | 3.897277 |
2023-09-17 | 3.90907 |
2023-09-18 | 3.91476 |
2023-09-19 | 3.888139 |
2023-09-20 | 3.861575 |
2023-09-22 | 3.799003 |
2023-09-23 | 3.799959 |
2023-09-24 | 3.798099 |
2023-09-25 | 3.780175 |
2023-09-26 | 3.822398 |
2023-09-27 | 3.804294 |
2023-09-28 | 3.764444 |
2023-09-29 | 3.760007 |
2023-09-30 | 3.757971 |
2023-10-01 | 3.755237 |
2023-10-02 | 3.803879 |
2023-10-03 | 3.744642 |
2023-10-04 | 3.740034 |
2023-10-05 | 3.779016 |
2023-10-06 | 3.751102 |
2023-10-07 | 3.752072 |
2023-10-08 | 3.759856 |
2023-10-09 | 3.764625 |
2023-10-10 | 3.76756 |
2023-10-11 | 3.727236 |
2023-10-12 | 3.763746 |
2023-10-13 | 3.763979 |
2023-10-14 | 3.742489 |
2023-10-15 | 3.761177 |
2023-10-16 | 3.730058 |
2023-10-17 | 3.721858 |
2023-10-18 | 3.761711 |
2023-10-19 | 3.750116 |
2023-10-20 | 3.772957 |
2023-10-21 | 3.779022 |
2023-10-22 | 3.784598 |
2023-10-23 | 3.77169 |
2023-10-24 | 3.810898 |
2023-10-25 | 3.840738 |
2023-10-26 | 3.796483 |
2023-10-27 | 3.75679 |
2023-10-28 | 3.753883 |
2023-10-29 | 3.779379 |
2023-10-30 | 3.751654 |
2023-10-31 | 3.711308 |
2023-11-01 | 3.72533 |
2023-11-02 | 3.727839 |
2023-11-03 | 3.729103 |
2023-11-04 | 3.727773 |
2023-11-05 | 3.727878 |
2023-11-06 | 3.739554 |
2023-11-07 | 3.777976 |
2023-11-08 | 3.781514 |
2023-11-09 | 3.78747 |
2023-11-10 | 3.81112 |
2023-11-11 | 3.808241 |
2023-11-12 | 3.816633 |
2023-11-13 | 3.81217 |
2023-11-14 | 3.77526 |
2023-11-15 | 3.744287 |
2023-11-16 | 3.775249 |
2023-11-17 | 3.752638 |
2023-11-18 | 3.747741 |
2023-11-19 | 3.75182 |
2023-11-20 | 3.781777 |
2023-11-21 | 3.780958 |
2023-11-22 | 3.852995 |
2023-11-23 | 3.841861 |
2023-11-24 | 3.843531 |
2023-11-25 | 3.844605 |
2023-11-26 | 3.845281 |
2023-11-27 | 3.809612 |
2023-11-28 | 3.834464 |
2023-11-29 | 3.806386 |
2023-11-30 | 3.841455 |
2023-12-01 | 3.807533 |
2023-12-02 | 3.821462 |
2023-12-03 | 3.851469 |
2023-12-04 | 3.822669 |
2023-12-05 | 3.82491 |
2023-12-06 | 3.848728 |
2023-12-07 | 3.835411 |
2023-12-08 | 3.849742 |
2023-12-09 | 3.842381 |
2023-12-10 | 3.844018 |
2023-12-11 | 3.867904 |
2023-12-12 | 3.846705 |
2023-12-13 | 3.841179 |
2023-12-14 | 3.745551 |
2023-12-15 | 3.703874 |
2023-12-16 | 3.735692 |
2023-12-17 | 3.727691 |
2023-12-18 | 3.777184 |
2023-12-19 | 3.776243 |
2023-12-20 | 3.740175 |
2023-12-21 | 3.759308 |
2023-12-22 | 3.806363 |
2023-12-23 | 3.801371 |
2023-12-24 | 3.80361 |
2023-12-25 | 3.784784 |
2023-12-26 | 3.863749 |
2023-12-27 | 3.802759 |
2023-12-28 | 3.818986 |
2023-12-29 | 3.770328 |
2023-12-30 | 3.771637 |
2023-12-31 | 3.773336 |
2024-01-01 | 3.769689 |
2024-01-02 | 3.787697 |
2024-01-03 | 3.82118 |
2024-01-04 | 3.808237 |
2024-01-05 | 3.822158 |
2024-01-06 | 3.828102 |
2024-01-07 | 3.836048 |
2024-01-08 | 3.82025 |
2024-01-09 | 3.808384 |
2024-01-10 | 3.812406 |
2024-01-11 | 3.827681 |
2024-01-12 | 3.83201 |
2024-01-13 | 3.825426 |
2024-01-14 | 3.832624 |
2024-01-15 | 3.831989 |
2024-01-16 | 3.85441 |
2024-01-17 | 3.879737 |
2024-01-18 | 3.833491 |
2024-01-19 | 3.861098 |
2024-01-20 | 3.85662 |
2024-01-21 | 3.854579 |
2024-01-22 | 3.861387 |
2024-01-23 | 3.826701 |
2024-01-24 | 3.833575 |
2024-01-25 | 3.837495 |
2024-01-26 | 3.813553 |
2024-01-27 | 3.819476 |
2024-01-28 | 3.828455 |
2024-01-29 | 3.80472 |
2024-01-30 | 3.794046 |
2024-01-31 | 3.763314 |
2024-02-01 | 3.783865 |
2024-02-02 | 3.804077 |
2024-02-03 | 3.802027 |
2024-02-04 | 3.762513 |
2024-02-05 | 3.807056 |
2024-02-06 | 3.801186 |
2024-02-07 | 3.812322 |
2024-02-08 | 3.805154 |
2024-02-09 | 3.833319 |
2024-02-10 | 3.843754 |
2024-02-11 | 3.839508 |
2024-02-12 | 3.825572 |
2024-02-13 | 3.858417 |
2024-02-14 | 3.844093 |
2024-02-15 | 3.808674 |
2024-02-16 | 3.800826 |
2024-02-17 | 3.796318 |
2024-02-18 | 3.797643 |
2024-02-19 | 3.827122 |
2024-02-20 | 3.834697 |
2024-02-21 | 3.832727 |
2024-02-22 | 3.878091 |
2024-02-23 | 3.867065 |
2024-02-24 | 3.861661 |
2024-02-25 | 3.865045 |
2024-02-26 | 3.88017 |
2024-02-27 | 3.858803 |
2024-02-28 | 3.887409 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明