1BRL = 121.811474XOF
1巴西雷亚尔 = 121.811474非洲金融共同体法郎(西非法郎)
按当前汇率,1巴西雷亚尔可兑换121.811474非洲金融共同体法郎(西非法郎)
汇率更新时间:2024-02-29 06:01
非洲金融共同体法郎(西非法郎)对巴西雷亚尔汇率 巴西雷亚尔汇率 非洲金融共同体法郎(西非法郎)汇率
声明与提示:巴西雷亚尔对非洲金融共同体法郎(西非法郎)汇率价格为中间价参考值,各银行巴西雷亚尔兑换非洲金融共同体法郎(西非法郎)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 117.769085 |
2023-03-30 | 118.099269 |
2023-03-31 | 119.195291 |
2023-04-01 | 119.197144 |
2023-04-02 | 119.74747 |
2023-04-03 | 118.787544 |
2023-04-04 | 118.014306 |
2023-04-05 | 119.398397 |
2023-04-06 | 118.737214 |
2023-04-07 | 117.959487 |
2023-04-08 | 117.973518 |
2023-04-09 | 118.86296 |
2023-04-10 | 119.142287 |
2023-04-11 | 120.019881 |
2023-04-12 | 121.283206 |
2023-04-13 | 120.457737 |
2023-04-14 | 120.350602 |
2023-04-15 | 120.328843 |
2023-04-16 | 121.543415 |
2023-04-17 | 121.47534 |
2023-04-18 | 119.88286 |
2023-04-19 | 117.969528 |
2023-04-20 | 118.436826 |
2023-04-21 | 117.063939 |
2023-04-22 | 117.060252 |
2023-04-23 | 118.153294 |
2023-04-24 | 117.879805 |
2023-04-25 | 118.198448 |
2023-04-26 | 117.777742 |
2023-04-27 | 119.483728 |
2023-04-28 | 118.194706 |
2023-04-29 | 118.197209 |
2023-04-30 | 119.44172 |
2023-05-01 | 119.789534 |
2023-05-02 | 118.235857 |
2023-05-03 | 118.618361 |
2023-05-04 | 119.404577 |
2023-05-05 | 118.827141 |
2023-05-06 | 118.117931 |
2023-05-07 | 120.174359 |
2023-05-08 | 118.995538 |
2023-05-09 | 119.926744 |
2023-05-10 | 120.752434 |
2023-05-11 | 121.84482 |
2023-05-12 | 121.848673 |
2023-05-13 | 121.838481 |
2023-05-14 | 122.799897 |
2023-05-15 | 123.325919 |
2023-05-16 | 122.198247 |
2023-05-17 | 122.534863 |
2023-05-18 | 122.552577 |
2023-05-19 | 121.267394 |
2023-05-20 | 121.25617 |
2023-05-21 | 121.275345 |
2023-05-22 | 122.116141 |
2023-05-23 | 122.438533 |
2023-05-24 | 122.947919 |
2023-05-25 | 121.408897 |
2023-05-26 | 122.387539 |
2023-05-27 | 122.388918 |
2023-05-28 | 122.503433 |
2023-05-29 | 122.006267 |
2023-05-30 | 121.320158 |
2023-05-31 | 121.301585 |
2023-06-01 | 121.477732 |
2023-06-02 | 123.45671 |
2023-06-03 | 123.519587 |
2023-06-04 | 123.618817 |
2023-06-05 | 124.249357 |
2023-06-06 | 124.807615 |
2023-06-07 | 124.512833 |
2023-06-08 | 123.551393 |
2023-06-09 | 125.045643 |
2023-06-10 | 124.987968 |
2023-06-11 | 125.124843 |
2023-06-12 | 125.370837 |
2023-06-13 | 124.972016 |
2023-06-14 | 125.728472 |
2023-06-15 | 124.524303 |
2023-06-16 | 124.15977 |
2023-06-17 | 124.14881 |
2023-06-18 | 124.396665 |
2023-06-19 | 125.651277 |
2023-06-20 | 125.380515 |
2023-06-21 | 125.27477 |
2023-06-22 | 125.43268 |
2023-06-23 | 125.626757 |
2023-06-24 | 125.500175 |
2023-06-25 | 125.653721 |
2023-06-26 | 126.053991 |
2023-06-27 | 124.409929 |
2023-06-28 | 123.875189 |
2023-06-29 | 124.284695 |
2023-06-30 | 125.438132 |
2023-07-01 | 125.429759 |
2023-07-02 | 125.620579 |
2023-07-03 | 125.010939 |
2023-07-04 | 124.483557 |
2023-07-05 | 124.651729 |
2023-07-06 | 122.394783 |
2023-07-07 | 122.733908 |
2023-07-08 | 122.807503 |
2023-07-09 | 122.753224 |
2023-07-10 | 121.662893 |
2023-07-11 | 122.734111 |
2023-07-12 | 122.239202 |
2023-07-13 | 121.813638 |
2023-07-14 | 121.735335 |
2023-07-15 | 121.846044 |
2023-07-16 | 121.848079 |
2023-07-17 | 121.346273 |
2023-07-18 | 121.385811 |
2023-07-19 | 122.17688 |
2023-07-20 | 122.756229 |
2023-07-21 | 123.247173 |
2023-07-22 | 123.404775 |
2023-07-23 | 123.403924 |
2023-07-24 | 125.431575 |
2023-07-25 | 124.922989 |
2023-07-26 | 124.885593 |
2023-07-27 | 125.904848 |
2023-07-28 | 125.67951 |
2023-07-29 | 125.67863 |
2023-07-30 | 125.773819 |
2023-07-31 | 126.132219 |
2023-08-01 | 124.259459 |
2023-08-02 | 124.51983 |
2023-08-03 | 121.787039 |
2023-08-04 | 122.074358 |
2023-08-05 | 122.080038 |
2023-08-06 | 122.301496 |
2023-08-07 | 121.659241 |
2023-08-08 | 122.215899 |
2023-08-09 | 121.865582 |
2023-08-10 | 122.04325 |
2023-08-11 | 121.986867 |
2023-08-12 | 121.990446 |
2023-08-13 | 122.027933 |
2023-08-14 | 121.13843 |
2023-08-15 | 120.686735 |
2023-08-16 | 120.853481 |
2023-08-17 | 121.18751 |
2023-08-18 | 121.200998 |
2023-08-19 | 121.161178 |
2023-08-20 | 121.399272 |
2023-08-21 | 120.848674 |
2023-08-22 | 122.42911 |
2023-08-23 | 124.294073 |
2023-08-24 | 124.323324 |
2023-08-25 | 124.671305 |
2023-08-26 | 124.659442 |
2023-08-27 | 124.663553 |
2023-08-28 | 124.318242 |
2023-08-29 | 124.171997 |
2023-08-30 | 122.747839 |
2023-08-31 | 122.077285 |
2023-09-01 | 122.876506 |
2023-09-02 | 122.864591 |
2023-09-03 | 122.947427 |
2023-09-04 | 123.01792 |
2023-09-05 | 123.077257 |
2023-09-06 | 122.822831 |
2023-09-07 | 123.201163 |
2023-09-08 | 122.855205 |
2023-09-09 | 122.856069 |
2023-09-10 | 122.96143 |
2023-09-11 | 123.729109 |
2023-09-12 | 123.239424 |
2023-09-13 | 124.264061 |
2023-09-14 | 126.538613 |
2023-09-15 | 126.294011 |
2023-09-16 | 126.295564 |
2023-09-17 | 126.354844 |
2023-09-18 | 126.347901 |
2023-09-19 | 126.122904 |
2023-09-20 | 126.135664 |
2023-09-22 | 124.603398 |
2023-09-23 | 124.631938 |
2023-09-24 | 124.814678 |
2023-09-25 | 124.567818 |
2023-09-26 | 124.388103 |
2023-09-27 | 123.806479 |
2023-09-28 | 123.161866 |
2023-09-29 | 123.097016 |
2023-09-30 | 123.10007 |
2023-10-01 | 123.10007 |
2023-10-02 | 123.753311 |
2023-10-03 | 121.339043 |
2023-10-04 | 120.843405 |
2023-10-05 | 120.42786 |
2023-10-06 | 120.306279 |
2023-10-07 | 120.283431 |
2023-10-08 | 120.721958 |
2023-10-09 | 120.829693 |
2023-10-10 | 122.399182 |
2023-10-11 | 122.263202 |
2023-10-12 | 123.269667 |
2023-10-13 | 123.55459 |
2023-10-14 | 122.835385 |
2023-10-15 | 123.466693 |
2023-10-16 | 123.362897 |
2023-10-17 | 123.10097 |
2023-10-18 | 123.117433 |
2023-10-19 | 122.475965 |
2023-10-20 | 122.895654 |
2023-10-21 | 122.982214 |
2023-10-22 | 123.210267 |
2023-10-23 | 122.471049 |
2023-10-24 | 123.926234 |
2023-10-25 | 124.491593 |
2023-10-26 | 124.525209 |
2023-10-27 | 123.795948 |
2023-10-28 | 123.7433 |
2023-10-29 | 124.813239 |
2023-10-30 | 122.671809 |
2023-10-31 | 123.204062 |
2023-11-01 | 124.916243 |
2023-11-02 | 124.669139 |
2023-11-03 | 125.01687 |
2023-11-04 | 124.898421 |
2023-11-05 | 124.797824 |
2023-11-06 | 124.780641 |
2023-11-07 | 126.086973 |
2023-11-08 | 125.447013 |
2023-11-09 | 125.00901 |
2023-11-10 | 124.945664 |
2023-11-11 | 124.757437 |
2023-11-12 | 125.10384 |
2023-11-13 | 124.836467 |
2023-11-14 | 124.324155 |
2023-11-15 | 124.216454 |
2023-11-16 | 124.154104 |
2023-11-17 | 123.12895 |
2023-11-18 | 122.853751 |
2023-11-19 | 122.950664 |
2023-11-20 | 123.355581 |
2023-11-21 | 122.719488 |
2023-11-22 | 123.394472 |
2023-11-23 | 122.90384 |
2023-11-24 | 122.291885 |
2023-11-25 | 122.448401 |
2023-11-26 | 122.512259 |
2023-11-27 | 122.120103 |
2023-11-28 | 122.757913 |
2023-11-29 | 122.373427 |
2023-11-30 | 121.941522 |
2023-12-01 | 123.466791 |
2023-12-02 | 123.383809 |
2023-12-03 | 123.524918 |
2023-12-04 | 123.069757 |
2023-12-05 | 122.403694 |
2023-12-06 | 124.137215 |
2023-12-07 | 123.962373 |
2023-12-08 | 123.87807 |
2023-12-09 | 123.682355 |
2023-12-10 | 123.51617 |
2023-12-11 | 123.480854 |
2023-12-12 | 122.745768 |
2023-12-13 | 122.58512 |
2023-12-14 | 121.981368 |
2023-12-15 | 121.593467 |
2023-12-16 | 121.664152 |
2023-12-17 | 121.578011 |
2023-12-18 | 121.698386 |
2023-12-19 | 122.938369 |
2023-12-20 | 122.493618 |
2023-12-21 | 122.477273 |
2023-12-22 | 122.555678 |
2023-12-23 | 122.517864 |
2023-12-24 | 122.822599 |
2023-12-25 | 121.810428 |
2023-12-26 | 123.272847 |
2023-12-27 | 122.466076 |
2023-12-28 | 122.093629 |
2023-12-29 | 122.38088 |
2023-12-30 | 122.411464 |
2023-12-31 | 122.443705 |
2024-01-01 | 122.335382 |
2024-01-02 | 122.190491 |
2024-01-03 | 122.28602 |
2024-01-04 | 121.839056 |
2024-01-05 | 122.64536 |
2024-01-06 | 122.733387 |
2024-01-07 | 123.00234 |
2024-01-08 | 122.614773 |
2024-01-09 | 122.514239 |
2024-01-10 | 122.196816 |
2024-01-11 | 122.880989 |
2024-01-12 | 123.343617 |
2024-01-13 | 123.317801 |
2024-01-14 | 123.473079 |
2024-01-15 | 122.764588 |
2024-01-16 | 122.584137 |
2024-01-17 | 122.497066 |
2024-01-18 | 122.238745 |
2024-01-19 | 122.307208 |
2024-01-20 | 122.034468 |
2024-01-21 | 122.189109 |
2024-01-22 | 121.290005 |
2024-01-23 | 121.602085 |
2024-01-24 | 122.220651 |
2024-01-25 | 123.120592 |
2024-01-26 | 122.803456 |
2024-01-27 | 122.87204 |
2024-01-28 | 122.868475 |
2024-01-29 | 122.79505 |
2024-01-30 | 121.799155 |
2024-01-31 | 122.230838 |
2024-02-01 | 123.203084 |
2024-02-02 | 122.202543 |
2024-02-03 | 122.267486 |
2024-02-04 | 121.779986 |
2024-02-05 | 122.058728 |
2024-02-06 | 122.984571 |
2024-02-07 | 122.863449 |
2024-02-08 | 122.182248 |
2024-02-09 | 122.427101 |
2024-02-10 | 122.801212 |
2024-02-11 | 122.839807 |
2024-02-12 | 122.97914 |
2024-02-13 | 123.558171 |
2024-02-14 | 123.49555 |
2024-02-15 | 122.429423 |
2024-02-16 | 122.640168 |
2024-02-17 | 122.513131 |
2024-02-18 | 122.543999 |
2024-02-19 | 122.795284 |
2024-02-20 | 122.82083 |
2024-02-21 | 123.028208 |
2024-02-22 | 122.72606 |
2024-02-23 | 121.453894 |
2024-02-24 | 121.316119 |
2024-02-25 | 121.183044 |
2024-02-26 | 121.380583 |
2024-02-27 | 122.288495 |
2024-02-28 | 122.150653 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明