1BRL = 0.192194USD
1巴西雷亚尔 = 0.192194美元
按当前汇率,1巴西雷亚尔可兑换0.192194美元
汇率更新时间:2024-04-20 19:01
声明与提示:巴西雷亚尔对美元汇率价格为中间价参考值,各银行巴西雷亚尔兑换美元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.197812 |
2024-04-02 | 0.197894 |
2024-04-03 | 0.198411 |
2024-04-04 | 0.199589 |
2024-04-05 | 0.197461 |
2024-04-06 | 0.19725 |
2024-04-07 | 0.197359 |
2024-04-08 | 0.198768 |
2024-04-09 | 0.1998 |
2024-04-10 | 0.196969 |
2024-04-11 | 0.196898 |
2024-04-12 | 0.194693 |
2024-04-13 | 0.194919 |
2024-04-14 | 0.195242 |
2024-04-15 | 0.193047 |
2024-04-16 | 0.189763 |
2024-04-17 | 0.190872 |
2024-04-18 | 0.190265 |
2024-04-19 | 0.19195 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.198207 |
2023-04-21 | 0.198195 |
2023-04-22 | 0.198243 |
2023-04-23 | 0.198128 |
2023-04-24 | 0.198606 |
2023-04-25 | 0.197946 |
2023-04-26 | 0.198389 |
2023-04-27 | 0.201068 |
2023-04-28 | 0.200596 |
2023-04-29 | 0.200704 |
2023-04-30 | 0.200567 |
2023-05-01 | 0.200514 |
2023-05-02 | 0.198582 |
2023-05-03 | 0.200252 |
2023-05-04 | 0.200634 |
2023-05-05 | 0.202076 |
2023-05-06 | 0.20189 |
2023-05-07 | 0.202058 |
2023-05-08 | 0.199645 |
2023-05-09 | 0.200676 |
2023-05-10 | 0.202431 |
2023-05-11 | 0.202988 |
2023-05-12 | 0.203306 |
2023-05-13 | 0.203298 |
2023-05-14 | 0.203182 |
2023-05-15 | 0.204653 |
2023-05-16 | 0.202402 |
2023-05-17 | 0.202681 |
2023-05-18 | 0.201472 |
2023-05-19 | 0.200066 |
2023-05-20 | 0.200054 |
2023-05-21 | 0.200082 |
2023-05-22 | 0.201408 |
2023-05-23 | 0.201177 |
2023-05-24 | 0.201845 |
2023-05-25 | 0.198617 |
2023-05-26 | 0.200316 |
2023-05-27 | 0.200379 |
2023-05-28 | 0.200272 |
2023-05-29 | 0.199358 |
2023-05-30 | 0.198518 |
2023-05-31 | 0.197854 |
2023-06-01 | 0.19953 |
2023-06-02 | 0.201624 |
2023-06-03 | 0.201768 |
2023-06-04 | 0.201684 |
2023-06-05 | 0.202948 |
2023-06-06 | 0.203757 |
2023-06-07 | 0.203152 |
2023-06-08 | 0.203208 |
2023-06-09 | 0.205066 |
2023-06-10 | 0.204973 |
2023-06-11 | 0.204935 |
2023-06-12 | 0.205719 |
2023-06-13 | 0.205714 |
2023-06-14 | 0.207652 |
2023-06-15 | 0.208 |
2023-06-16 | 0.207588 |
2023-06-17 | 0.207608 |
2023-06-18 | 0.207561 |
2023-06-19 | 0.209347 |
2023-06-20 | 0.208806 |
2023-06-21 | 0.210036 |
2023-06-22 | 0.20957 |
2023-06-23 | 0.209251 |
2023-06-24 | 0.209051 |
2023-06-25 | 0.209061 |
2023-06-26 | 0.209763 |
2023-06-27 | 0.207999 |
2023-06-28 | 0.206118 |
2023-06-29 | 0.206117 |
2023-06-30 | 0.209008 |
2023-07-01 | 0.208842 |
2023-07-02 | 0.209038 |
2023-07-03 | 0.207993 |
2023-07-04 | 0.206638 |
2023-07-05 | 0.206213 |
2023-07-06 | 0.203272 |
2023-07-07 | 0.205394 |
2023-07-08 | 0.205541 |
2023-07-09 | 0.205318 |
2023-07-10 | 0.204153 |
2023-07-11 | 0.206105 |
2023-07-12 | 0.207435 |
2023-07-13 | 0.208532 |
2023-07-14 | 0.208655 |
2023-07-15 | 0.208823 |
2023-07-16 | 0.208713 |
2023-07-17 | 0.208022 |
2023-07-18 | 0.207927 |
2023-07-19 | 0.20871 |
2023-07-20 | 0.208604 |
2023-07-21 | 0.209242 |
2023-07-22 | 0.209467 |
2023-07-23 | 0.209542 |
2023-07-24 | 0.211664 |
2023-07-25 | 0.210522 |
2023-07-26 | 0.211272 |
2023-07-27 | 0.210942 |
2023-07-28 | 0.211507 |
2023-07-29 | 0.211478 |
2023-07-30 | 0.211601 |
2023-07-31 | 0.211574 |
2023-08-01 | 0.208734 |
2023-08-02 | 0.207769 |
2023-08-03 | 0.203336 |
2023-08-04 | 0.20538 |
2023-08-05 | 0.205394 |
2023-08-06 | 0.205429 |
2023-08-07 | 0.204072 |
2023-08-08 | 0.204146 |
2023-08-09 | 0.204163 |
2023-08-10 | 0.204324 |
2023-08-11 | 0.203996 |
2023-08-12 | 0.203885 |
2023-08-13 | 0.203582 |
2023-08-14 | 0.201652 |
2023-08-15 | 0.200604 |
2023-08-16 | 0.200493 |
2023-08-17 | 0.200865 |
2023-08-18 | 0.201233 |
2023-08-19 | 0.201185 |
2023-08-20 | 0.201211 |
2023-08-21 | 0.200843 |
2023-08-22 | 0.202571 |
2023-08-23 | 0.205824 |
2023-08-24 | 0.204998 |
2023-08-25 | 0.205225 |
2023-08-26 | 0.205229 |
2023-08-27 | 0.205274 |
2023-08-28 | 0.205428 |
2023-08-29 | 0.20599 |
2023-08-30 | 0.204717 |
2023-08-31 | 0.201764 |
2023-09-01 | 0.202264 |
2023-09-02 | 0.202179 |
2023-09-03 | 0.202351 |
2023-09-04 | 0.202643 |
2023-09-05 | 0.20142 |
2023-09-06 | 0.201069 |
2023-09-07 | 0.201106 |
2023-09-08 | 0.200671 |
2023-09-09 | 0.200627 |
2023-09-10 | 0.200796 |
2023-09-11 | 0.202821 |
2023-09-12 | 0.202234 |
2023-09-13 | 0.203329 |
2023-09-14 | 0.205389 |
2023-09-15 | 0.205578 |
2023-09-16 | 0.205583 |
2023-09-17 | 0.205477 |
2023-09-18 | 0.206047 |
2023-09-19 | 0.205494 |
2023-09-20 | 0.205073 |
2023-09-22 | 0.202632 |
2023-09-23 | 0.202616 |
2023-09-24 | 0.202837 |
2023-09-25 | 0.201174 |
2023-09-26 | 0.200607 |
2023-09-27 | 0.198262 |
2023-09-28 | 0.198636 |
2023-09-29 | 0.1987 |
2023-09-30 | 0.1987 |
2023-10-01 | 0.1987 |
2023-10-02 | 0.19753 |
2023-10-03 | 0.193504 |
2023-10-04 | 0.193942 |
2023-10-05 | 0.193557 |
2023-10-06 | 0.1942 |
2023-10-07 | 0.194261 |
2023-10-08 | 0.194226 |
2023-10-09 | 0.194677 |
2023-10-10 | 0.19792 |
2023-10-11 | 0.198005 |
2023-10-12 | 0.198127 |
2023-10-13 | 0.198029 |
2023-10-14 | 0.19693 |
2023-10-15 | 0.198066 |
2023-10-16 | 0.198447 |
2023-10-17 | 0.198467 |
2023-10-18 | 0.197713 |
2023-10-19 | 0.197465 |
2023-10-20 | 0.198643 |
2023-10-21 | 0.19871 |
2023-10-22 | 0.198685 |
2023-10-23 | 0.199454 |
2023-10-24 | 0.20031 |
2023-10-25 | 0.200146 |
2023-10-26 | 0.200529 |
2023-10-27 | 0.199398 |
2023-10-28 | 0.199389 |
2023-10-29 | 0.200934 |
2023-10-30 | 0.198131 |
2023-10-31 | 0.198581 |
2023-11-01 | 0.201832 |
2023-11-02 | 0.20183 |
2023-11-03 | 0.204573 |
2023-11-04 | 0.204345 |
2023-11-05 | 0.204081 |
2023-11-06 | 0.204363 |
2023-11-07 | 0.205411 |
2023-11-08 | 0.204744 |
2023-11-09 | 0.204196 |
2023-11-10 | 0.203252 |
2023-11-11 | 0.203451 |
2023-11-12 | 0.203824 |
2023-11-13 | 0.203435 |
2023-11-14 | 0.205373 |
2023-11-15 | 0.205728 |
2023-11-16 | 0.205859 |
2023-11-17 | 0.204368 |
2023-11-18 | 0.20436 |
2023-11-19 | 0.204122 |
2023-11-20 | 0.205691 |
2023-11-21 | 0.204542 |
2023-11-22 | 0.204398 |
2023-11-23 | 0.204413 |
2023-11-24 | 0.203955 |
2023-11-25 | 0.204257 |
2023-11-26 | 0.20417 |
2023-11-27 | 0.203519 |
2023-11-28 | 0.205529 |
2023-11-29 | 0.204749 |
2023-11-30 | 0.202801 |
2023-12-01 | 0.20401 |
2023-12-02 | 0.20467 |
2023-12-03 | 0.204843 |
2023-12-04 | 0.202867 |
2023-12-05 | 0.201648 |
2023-12-06 | 0.204183 |
2023-12-07 | 0.203756 |
2023-12-08 | 0.203371 |
2023-12-09 | 0.203032 |
2023-12-10 | 0.202777 |
2023-12-11 | 0.202248 |
2023-12-12 | 0.201737 |
2023-12-13 | 0.201703 |
2023-12-14 | 0.204452 |
2023-12-15 | 0.202315 |
2023-12-16 | 0.202414 |
2023-12-17 | 0.202388 |
2023-12-18 | 0.2025 |
2023-12-19 | 0.205901 |
2023-12-20 | 0.204847 |
2023-12-21 | 0.205228 |
2023-12-22 | 0.205734 |
2023-12-23 | 0.20577 |
2023-12-24 | 0.206035 |
2023-12-25 | 0.204818 |
2023-12-26 | 0.207213 |
2023-12-27 | 0.207348 |
2023-12-28 | 0.206712 |
2023-12-29 | 0.206087 |
2023-12-30 | 0.206118 |
2023-12-31 | 0.206097 |
2024-01-01 | 0.206069 |
2024-01-02 | 0.203867 |
2024-01-03 | 0.203278 |
2024-01-04 | 0.20349 |
2024-01-05 | 0.205258 |
2024-01-06 | 0.204885 |
2024-01-07 | 0.205103 |
2024-01-08 | 0.205057 |
2024-01-09 | 0.203952 |
2024-01-10 | 0.204325 |
2024-01-11 | 0.205035 |
2024-01-12 | 0.206177 |
2024-01-13 | 0.205992 |
2024-01-14 | 0.205984 |
2024-01-15 | 0.204935 |
2024-01-16 | 0.203444 |
2024-01-17 | 0.202588 |
2024-01-18 | 0.202206 |
2024-01-19 | 0.202906 |
2024-01-20 | 0.202865 |
2024-01-21 | 0.202797 |
2024-01-22 | 0.201246 |
2024-01-23 | 0.200809 |
2024-01-24 | 0.203114 |
2024-01-25 | 0.203276 |
2024-01-26 | 0.20337 |
2024-01-27 | 0.203394 |
2024-01-28 | 0.203378 |
2024-01-29 | 0.20216 |
2024-01-30 | 0.20121 |
2024-01-31 | 0.202378 |
2024-02-01 | 0.203399 |
2024-02-02 | 0.201214 |
2024-02-03 | 0.201275 |
2024-02-04 | 0.201208 |
2024-02-05 | 0.199575 |
2024-02-06 | 0.201434 |
2024-02-07 | 0.201501 |
2024-02-08 | 0.200462 |
2024-02-09 | 0.201306 |
2024-02-10 | 0.201885 |
2024-02-11 | 0.201877 |
2024-02-12 | 0.201875 |
2024-02-13 | 0.201856 |
2024-02-14 | 0.201855 |
2024-02-15 | 0.200867 |
2024-02-16 | 0.201396 |
2024-02-17 | 0.20127 |
2024-02-18 | 0.201301 |
2024-02-19 | 0.201568 |
2024-02-20 | 0.202643 |
2024-02-21 | 0.202668 |
2024-02-22 | 0.202256 |
2024-02-23 | 0.200355 |
2024-02-24 | 0.200209 |
2024-02-25 | 0.200201 |
2024-02-26 | 0.200785 |
2024-02-27 | 0.202258 |
2024-02-28 | 0.201736 |
2024-04-01 | 0.197812 |
2024-04-02 | 0.197894 |
2024-04-03 | 0.198411 |
2024-04-04 | 0.199589 |
2024-04-05 | 0.197461 |
2024-04-06 | 0.19725 |
2024-04-07 | 0.197359 |
2024-04-08 | 0.198768 |
2024-04-09 | 0.1998 |
2024-04-10 | 0.196969 |
2024-04-11 | 0.196898 |
2024-04-12 | 0.194693 |
2024-04-13 | 0.194919 |
2024-04-14 | 0.195242 |
2024-04-15 | 0.193047 |
2024-04-16 | 0.189763 |
2024-04-17 | 0.190872 |
2024-04-18 | 0.190265 |
2024-04-19 | 0.19195 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明