1BRL = 0.671466TMT
1巴西雷亚尔 = 0.671466土库曼斯坦马纳特
按当前汇率,1巴西雷亚尔可兑换0.671466土库曼斯坦马纳特
汇率更新时间:2024-04-20 07:01
土库曼斯坦马纳特对巴西雷亚尔汇率 巴西雷亚尔汇率 土库曼斯坦马纳特汇率
声明与提示:巴西雷亚尔对土库曼斯坦马纳特汇率价格为中间价参考值,各银行巴西雷亚尔兑换土库曼斯坦马纳特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.692877 |
2024-04-02 | 0.691441 |
2024-04-03 | 0.693292 |
2024-04-04 | 0.697413 |
2024-04-05 | 0.689839 |
2024-04-06 | 0.690369 |
2024-04-07 | 0.690757 |
2024-04-08 | 0.694409 |
2024-04-09 | 0.700038 |
2024-04-10 | 0.690086 |
2024-04-11 | 0.687876 |
2024-04-12 | 0.680159 |
2024-04-13 | 0.682207 |
2024-04-14 | 0.683347 |
2024-04-15 | 0.674422 |
2024-04-16 | 0.662949 |
2024-04-17 | 0.666826 |
2024-04-18 | 0.664666 |
2024-04-19 | 0.670596 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.693178 |
2023-04-21 | 0.693233 |
2023-04-22 | 0.693233 |
2023-04-23 | 0.693061 |
2023-04-24 | 0.697108 |
2023-04-25 | 0.69446 |
2023-04-26 | 0.693903 |
2023-04-27 | 0.705092 |
2023-04-28 | 0.701976 |
2023-04-29 | 0.701978 |
2023-04-30 | 0.701901 |
2023-05-01 | 0.703542 |
2023-05-02 | 0.696321 |
2023-05-03 | 0.700648 |
2023-05-04 | 0.70414 |
2023-05-05 | 0.706776 |
2023-05-06 | 0.706681 |
2023-05-07 | 0.706564 |
2023-05-08 | 0.69876 |
2023-05-09 | 0.703847 |
2023-05-10 | 0.709935 |
2023-05-11 | 0.71191 |
2023-05-12 | 0.713352 |
2023-05-13 | 0.713208 |
2023-05-14 | 0.712981 |
2023-05-15 | 0.71582 |
2023-05-16 | 0.710371 |
2023-05-17 | 0.710688 |
2023-05-18 | 0.704747 |
2023-05-19 | 0.702131 |
2023-05-20 | 0.700034 |
2023-05-21 | 0.700009 |
2023-05-22 | 0.706571 |
2023-05-23 | 0.703846 |
2023-05-24 | 0.705822 |
2023-05-25 | 0.694918 |
2023-05-26 | 0.700822 |
2023-05-27 | 0.70086 |
2023-05-28 | 0.70079 |
2023-05-29 | 0.697201 |
2023-05-30 | 0.695045 |
2023-05-31 | 0.692231 |
2023-06-01 | 0.697846 |
2023-06-02 | 0.707719 |
2023-06-03 | 0.708141 |
2023-06-04 | 0.708021 |
2023-06-05 | 0.710432 |
2023-06-06 | 0.714294 |
2023-06-07 | 0.712988 |
2023-06-08 | 0.710916 |
2023-06-09 | 0.718439 |
2023-06-10 | 0.718303 |
2023-06-11 | 0.719364 |
2023-06-12 | 0.719935 |
2023-06-13 | 0.71987 |
2023-06-14 | 0.728859 |
2023-06-15 | 0.727614 |
2023-06-16 | 0.728039 |
2023-06-17 | 0.727945 |
2023-06-18 | 0.728489 |
2023-06-19 | 0.732664 |
2023-06-20 | 0.732726 |
2023-06-21 | 0.736822 |
2023-06-22 | 0.733232 |
2023-06-23 | 0.731953 |
2023-06-24 | 0.731198 |
2023-06-25 | 0.731306 |
2023-06-26 | 0.736027 |
2023-06-27 | 0.729474 |
2023-06-28 | 0.721482 |
2023-06-29 | 0.722735 |
2023-06-30 | 0.730819 |
2023-07-01 | 0.730787 |
2023-07-02 | 0.731198 |
2023-07-03 | 0.730128 |
2023-07-04 | 0.725057 |
2023-07-05 | 0.721969 |
2023-07-06 | 0.711303 |
2023-07-07 | 0.720526 |
2023-07-08 | 0.720954 |
2023-07-09 | 0.720355 |
2023-07-10 | 0.714373 |
2023-07-11 | 0.723253 |
2023-07-12 | 0.72748 |
2023-07-13 | 0.729801 |
2023-07-14 | 0.730371 |
2023-07-15 | 0.730692 |
2023-07-16 | 0.730012 |
2023-07-17 | 0.727816 |
2023-07-18 | 0.727614 |
2023-07-19 | 0.730352 |
2023-07-20 | 0.729378 |
2023-07-21 | 0.732126 |
2023-07-22 | 0.732912 |
2023-07-23 | 0.732832 |
2023-07-24 | 0.740433 |
2023-07-25 | 0.736662 |
2023-07-26 | 0.738743 |
2023-07-27 | 0.737839 |
2023-07-28 | 0.739873 |
2023-07-29 | 0.73991 |
2023-07-30 | 0.740257 |
2023-07-31 | 0.742571 |
2023-08-01 | 0.730253 |
2023-08-02 | 0.727394 |
2023-08-03 | 0.713865 |
2023-08-04 | 0.718207 |
2023-08-05 | 0.718326 |
2023-08-06 | 0.718258 |
2023-08-07 | 0.714382 |
2023-08-08 | 0.714338 |
2023-08-09 | 0.713945 |
2023-08-10 | 0.715268 |
2023-08-11 | 0.713351 |
2023-08-12 | 0.713257 |
2023-08-13 | 0.712677 |
2023-08-14 | 0.707016 |
2023-08-15 | 0.702229 |
2023-08-16 | 0.703631 |
2023-08-17 | 0.703247 |
2023-08-18 | 0.704289 |
2023-08-19 | 0.703977 |
2023-08-20 | 0.704459 |
2023-08-21 | 0.704748 |
2023-08-22 | 0.710753 |
2023-08-23 | 0.72277 |
2023-08-24 | 0.718997 |
2023-08-25 | 0.720262 |
2023-08-26 | 0.720169 |
2023-08-27 | 0.719608 |
2023-08-28 | 0.720146 |
2023-08-29 | 0.723425 |
2023-08-30 | 0.717802 |
2023-08-31 | 0.70838 |
2023-09-01 | 0.709302 |
2023-09-02 | 0.709194 |
2023-09-03 | 0.708594 |
2023-09-04 | 0.710931 |
2023-09-05 | 0.706534 |
2023-09-06 | 0.704988 |
2023-09-07 | 0.703097 |
2023-09-08 | 0.703893 |
2023-09-09 | 0.704021 |
2023-09-10 | 0.704893 |
2023-09-11 | 0.709905 |
2023-09-12 | 0.709292 |
2023-09-13 | 0.713939 |
2023-09-14 | 0.718742 |
2023-09-15 | 0.721219 |
2023-09-16 | 0.721107 |
2023-09-17 | 0.721186 |
2023-09-18 | 0.721872 |
2023-09-19 | 0.721022 |
2023-09-20 | 0.719256 |
2023-09-22 | 0.708959 |
2023-09-23 | 0.709187 |
2023-09-24 | 0.709302 |
2023-09-25 | 0.706244 |
2023-09-26 | 0.701734 |
2023-09-27 | 0.693008 |
2023-09-28 | 0.694173 |
2023-09-29 | 0.694189 |
2023-09-30 | 0.697241 |
2023-10-01 | 0.697241 |
2023-10-02 | 0.690098 |
2023-10-03 | 0.677979 |
2023-10-04 | 0.677582 |
2023-10-05 | 0.678213 |
2023-10-06 | 0.680393 |
2023-10-07 | 0.680604 |
2023-10-08 | 0.680482 |
2023-10-09 | 0.682078 |
2023-10-10 | 0.691512 |
2023-10-11 | 0.692017 |
2023-10-12 | 0.692332 |
2023-10-13 | 0.691821 |
2023-10-14 | 0.687978 |
2023-10-15 | 0.691951 |
2023-10-16 | 0.693367 |
2023-10-17 | 0.69339 |
2023-10-18 | 0.690876 |
2023-10-19 | 0.691913 |
2023-10-20 | 0.695813 |
2023-10-21 | 0.695515 |
2023-10-22 | 0.694114 |
2023-10-23 | 0.696802 |
2023-10-24 | 0.701919 |
2023-10-25 | 0.699254 |
2023-10-26 | 0.702566 |
2023-10-27 | 0.698603 |
2023-10-28 | 0.698152 |
2023-10-29 | 0.703986 |
2023-10-30 | 0.692182 |
2023-10-31 | 0.693735 |
2023-11-01 | 0.705114 |
2023-11-02 | 0.705129 |
2023-11-03 | 0.716399 |
2023-11-04 | 0.715299 |
2023-11-05 | 0.714285 |
2023-11-06 | 0.713952 |
2023-11-07 | 0.719775 |
2023-11-08 | 0.717333 |
2023-11-09 | 0.713585 |
2023-11-10 | 0.710076 |
2023-11-11 | 0.712801 |
2023-11-12 | 0.713406 |
2023-11-13 | 0.712633 |
2023-11-14 | 0.717602 |
2023-11-15 | 0.719017 |
2023-11-16 | 0.719331 |
2023-11-17 | 0.713967 |
2023-11-18 | 0.714202 |
2023-11-19 | 0.714398 |
2023-11-20 | 0.718589 |
2023-11-21 | 0.716548 |
2023-11-22 | 0.714305 |
2023-11-23 | 0.714127 |
2023-11-24 | 0.712525 |
2023-11-25 | 0.716542 |
2023-11-26 | 0.714645 |
2023-11-27 | 0.711035 |
2023-11-28 | 0.718056 |
2023-11-29 | 0.717382 |
2023-11-30 | 0.708499 |
2023-12-01 | 0.713581 |
2023-12-02 | 0.718191 |
2023-12-03 | 0.717008 |
2023-12-04 | 0.70913 |
2023-12-05 | 0.704472 |
2023-12-06 | 0.715397 |
2023-12-07 | 0.711872 |
2023-12-08 | 0.710706 |
2023-12-09 | 0.710675 |
2023-12-10 | 0.709729 |
2023-12-11 | 0.706592 |
2023-12-12 | 0.704884 |
2023-12-13 | 0.704732 |
2023-12-14 | 0.714264 |
2023-12-15 | 0.706809 |
2023-12-16 | 0.709168 |
2023-12-17 | 0.708547 |
2023-12-18 | 0.709485 |
2023-12-19 | 0.719331 |
2023-12-20 | 0.71563 |
2023-12-21 | 0.719035 |
2023-12-22 | 0.718759 |
2023-12-23 | 0.71913 |
2023-12-24 | 0.721092 |
2023-12-25 | 0.715538 |
2023-12-26 | 0.723903 |
2023-12-27 | 0.726413 |
2023-12-28 | 0.722135 |
2023-12-29 | 0.719993 |
2023-12-30 | 0.722149 |
2023-12-31 | 0.722076 |
2024-01-01 | 0.719912 |
2024-01-02 | 0.712207 |
2024-01-03 | 0.712274 |
2024-01-04 | 0.712879 |
2024-01-05 | 0.719262 |
2024-01-06 | 0.7172 |
2024-01-07 | 0.717862 |
2024-01-08 | 0.716376 |
2024-01-09 | 0.714774 |
2024-01-10 | 0.715863 |
2024-01-11 | 0.716294 |
2024-01-12 | 0.722361 |
2024-01-13 | 0.720631 |
2024-01-14 | 0.720944 |
2024-01-15 | 0.715936 |
2024-01-16 | 0.710734 |
2024-01-17 | 0.707752 |
2024-01-18 | 0.708491 |
2024-01-19 | 0.708921 |
2024-01-20 | 0.711048 |
2024-01-21 | 0.709829 |
2024-01-22 | 0.705071 |
2024-01-23 | 0.701526 |
2024-01-24 | 0.709585 |
2024-01-25 | 0.710159 |
2024-01-26 | 0.712532 |
2024-01-27 | 0.711926 |
2024-01-28 | 0.711822 |
2024-01-29 | 0.706256 |
2024-01-30 | 0.704555 |
2024-01-31 | 0.707012 |
2024-02-01 | 0.712622 |
2024-02-02 | 0.702961 |
2024-02-03 | 0.70621 |
2024-02-04 | 0.704283 |
2024-02-05 | 0.699172 |
2024-02-06 | 0.70546 |
2024-02-07 | 0.704175 |
2024-02-08 | 0.702304 |
2024-02-09 | 0.703269 |
2024-02-10 | 0.708499 |
2024-02-11 | 0.706625 |
2024-02-12 | 0.705261 |
2024-02-13 | 0.705213 |
2024-02-14 | 0.707225 |
2024-02-15 | 0.701751 |
2024-02-16 | 0.705588 |
2024-02-17 | 0.704538 |
2024-02-18 | 0.704553 |
2024-02-19 | 0.704204 |
2024-02-20 | 0.707951 |
2024-02-21 | 0.710063 |
2024-02-22 | 0.706614 |
2024-02-23 | 0.701939 |
2024-02-24 | 0.701444 |
2024-02-25 | 0.701416 |
2024-02-26 | 0.703463 |
2024-02-27 | 0.706589 |
2024-02-28 | 0.704813 |
2024-04-01 | 0.692877 |
2024-04-02 | 0.691441 |
2024-04-03 | 0.693292 |
2024-04-04 | 0.697413 |
2024-04-05 | 0.689839 |
2024-04-06 | 0.690369 |
2024-04-07 | 0.690757 |
2024-04-08 | 0.694409 |
2024-04-09 | 0.700038 |
2024-04-10 | 0.690086 |
2024-04-11 | 0.687876 |
2024-04-12 | 0.680159 |
2024-04-13 | 0.682207 |
2024-04-14 | 0.683347 |
2024-04-15 | 0.674422 |
2024-04-16 | 0.662949 |
2024-04-17 | 0.666826 |
2024-04-18 | 0.664666 |
2024-04-19 | 0.670596 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明