1BRL = 2498.723783SYP
1巴西雷亚尔 = 2498.723783叙利亚镑
按当前汇率,1巴西雷亚尔可兑换2498.723783叙利亚镑
汇率更新时间:2024-04-20 11:01
声明与提示:巴西雷亚尔对叙利亚镑汇率价格为中间价参考值,各银行巴西雷亚尔兑换叙利亚镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2571.911007 |
2024-04-02 | 2572.993819 |
2024-04-03 | 2579.706078 |
2024-04-04 | 2594.964739 |
2024-04-05 | 2567.358107 |
2024-04-06 | 2564.612606 |
2024-04-07 | 2566.061665 |
2024-04-08 | 2584.330806 |
2024-04-09 | 2597.768108 |
2024-04-10 | 2560.972147 |
2024-04-11 | 2560.041213 |
2024-04-12 | 2531.372323 |
2024-04-13 | 2534.255084 |
2024-04-14 | 2538.489641 |
2024-04-15 | 2509.967235 |
2024-04-16 | 2467.282756 |
2024-04-17 | 2481.695359 |
2024-04-18 | 2473.795683 |
2024-04-19 | 2495.702133 |
日期 | 汇率 |
---|---|
2023-04-20 | 497.591119 |
2023-04-21 | 497.558842 |
2023-04-22 | 497.543629 |
2023-04-23 | 497.480584 |
2023-04-24 | 498.984098 |
2023-04-25 | 497.024275 |
2023-04-26 | 498.037083 |
2023-04-27 | 504.665396 |
2023-04-28 | 503.75463 |
2023-04-29 | 503.779592 |
2023-04-30 | 503.778488 |
2023-05-01 | 503.525323 |
2023-05-02 | 498.4477 |
2023-05-03 | 502.854397 |
2023-05-04 | 504.065213 |
2023-05-05 | 507.283704 |
2023-05-06 | 507.202534 |
2023-05-07 | 507.076461 |
2023-05-08 | 501.437005 |
2023-05-09 | 503.700995 |
2023-05-10 | 508.141895 |
2023-05-11 | 509.4789 |
2023-05-12 | 510.578564 |
2023-05-13 | 510.432479 |
2023-05-14 | 510.351344 |
2023-05-15 | 513.749771 |
2023-05-16 | 508.433752 |
2023-05-17 | 508.689433 |
2023-05-18 | 505.85446 |
2023-05-19 | 502.508318 |
2023-05-20 | 502.419112 |
2023-05-21 | 502.487019 |
2023-05-22 | 505.76877 |
2023-05-23 | 505.202013 |
2023-05-24 | 506.519846 |
2023-05-25 | 498.822628 |
2023-05-26 | 503.068357 |
2023-05-27 | 503.073874 |
2023-05-28 | 503.008555 |
2023-05-29 | 500.499154 |
2023-05-30 | 498.792622 |
2023-05-31 | 496.83229 |
2023-06-01 | 500.914588 |
2023-06-02 | 506.620303 |
2023-06-03 | 506.878383 |
2023-06-04 | 506.704578 |
2023-06-05 | 509.879632 |
2023-06-06 | 511.291322 |
2023-06-07 | 510.285371 |
2023-06-08 | 510.329078 |
2023-06-09 | 514.84005 |
2023-06-10 | 514.817699 |
2023-06-11 | 514.972348 |
2023-06-12 | 516.773008 |
2023-06-13 | 516.636843 |
2023-06-14 | 521.672751 |
2023-06-15 | 522.231058 |
2023-06-16 | 521.06053 |
2023-06-17 | 521.015096 |
2023-06-18 | 521.399749 |
2023-06-19 | 525.788705 |
2023-06-20 | 524.420284 |
2023-06-21 | 527.374456 |
2023-06-22 | 526.267512 |
2023-06-23 | 525.289004 |
2023-06-24 | 524.760306 |
2023-06-25 | 524.931559 |
2023-06-26 | 526.821728 |
2023-06-27 | 522.150588 |
2023-06-28 | 517.845021 |
2023-06-29 | 517.257603 |
2023-06-30 | 524.500972 |
2023-07-01 | 524.465625 |
2023-07-02 | 524.950286 |
2023-07-03 | 522.555946 |
2023-07-04 | 518.938621 |
2023-07-05 | 518.185558 |
2023-07-06 | 510.608483 |
2023-07-07 | 515.664724 |
2023-07-08 | 516.020557 |
2023-07-09 | 515.635502 |
2023-07-10 | 512.677963 |
2023-07-11 | 517.691699 |
2023-07-12 | 521.353612 |
2023-07-13 | 523.73435 |
2023-07-14 | 524.2704 |
2023-07-15 | 524.418319 |
2023-07-16 | 523.92897 |
2023-07-17 | 522.453268 |
2023-07-18 | 522.220302 |
2023-07-19 | 524.292513 |
2023-07-20 | 523.578489 |
2023-07-21 | 525.551453 |
2023-07-22 | 526.022513 |
2023-07-23 | 525.985747 |
2023-07-24 | 531.495436 |
2023-07-25 | 528.808353 |
2023-07-26 | 530.255896 |
2023-07-27 | 529.659908 |
2023-07-28 | 531.045884 |
2023-07-29 | 531.042481 |
2023-07-30 | 531.237898 |
2023-07-31 | 531.503494 |
2023-08-01 | 524.02967 |
2023-08-02 | 522.00688 |
2023-08-03 | 510.892694 |
2023-08-04 | 515.55539 |
2023-08-05 | 515.579079 |
2023-08-06 | 515.555486 |
2023-08-07 | 512.680303 |
2023-08-08 | 512.696349 |
2023-08-09 | 512.386185 |
2023-08-10 | 513.405241 |
2023-08-11 | 511.941679 |
2023-08-12 | 511.956605 |
2023-08-13 | 511.449295 |
2023-08-14 | 506.099707 |
2023-08-15 | 504.018574 |
2023-08-16 | 503.621118 |
2023-08-17 | 504.778073 |
2023-08-18 | 505.533072 |
2023-08-19 | 505.36725 |
2023-08-20 | 505.658498 |
2023-08-21 | 504.371792 |
2023-08-22 | 508.732902 |
2023-08-23 | 517.264425 |
2023-08-24 | 514.637629 |
2023-08-25 | 515.494575 |
2023-08-26 | 515.445646 |
2023-08-27 | 515.476809 |
2023-08-28 | 515.505824 |
2023-08-29 | 517.695646 |
2023-08-30 | 513.724458 |
2023-08-31 | 506.967137 |
2023-09-01 | 507.720998 |
2023-09-02 | 507.671988 |
2023-09-03 | 508.059761 |
2023-09-04 | 508.800153 |
2023-09-05 | 505.666742 |
2023-09-06 | 504.599629 |
2023-09-07 | 504.725974 |
2023-09-08 | 503.854859 |
2023-09-09 | 503.858345 |
2023-09-10 | 504.499202 |
2023-09-11 | 509.47627 |
2023-09-12 | 507.74086 |
2023-09-13 | 510.941138 |
2023-09-14 | 515.828063 |
2023-09-15 | 516.18569 |
2023-09-16 | 516.192304 |
2023-09-17 | 516.123993 |
2023-09-18 | 517.419624 |
2023-09-19 | 516.050922 |
2023-09-20 | 514.808121 |
2023-09-22 | 508.953736 |
2023-09-23 | 509.070757 |
2023-09-24 | 509.111983 |
2023-09-25 | 505.476395 |
2023-09-26 | 503.723456 |
2023-09-27 | 2577.808534 |
2023-09-28 | 2582.615838 |
2023-09-29 | 2583.475051 |
2023-09-30 | 2583.462266 |
2023-10-01 | 2583.462266 |
2023-10-02 | 2568.206638 |
2023-10-03 | 2515.900818 |
2023-10-04 | 2521.603084 |
2023-10-05 | 2516.593733 |
2023-10-06 | 2524.963974 |
2023-10-07 | 2525.75582 |
2023-10-08 | 2525.280089 |
2023-10-09 | 2531.084797 |
2023-10-10 | 2573.333072 |
2023-10-11 | 2574.416793 |
2023-10-12 | 2576.001357 |
2023-10-13 | 2574.739378 |
2023-10-14 | 2560.454841 |
2023-10-15 | 2575.246728 |
2023-10-16 | 2580.139155 |
2023-10-17 | 2580.435634 |
2023-10-18 | 2570.638025 |
2023-10-19 | 2567.407517 |
2023-10-20 | 2582.722379 |
2023-10-21 | 2583.596254 |
2023-10-22 | 2583.269764 |
2023-10-23 | 2593.275216 |
2023-10-24 | 2604.413606 |
2023-10-25 | 2602.263535 |
2023-10-26 | 2607.252093 |
2023-10-27 | 2592.243055 |
2023-10-28 | 2592.342681 |
2023-10-29 | 2612.456404 |
2023-10-30 | 2576.067373 |
2023-10-31 | 2581.919989 |
2023-11-01 | 2624.17504 |
2023-11-02 | 2624.142565 |
2023-11-03 | 2659.835195 |
2023-11-04 | 2656.859581 |
2023-11-05 | 2653.451989 |
2023-11-06 | 2657.100306 |
2023-11-07 | 2670.802287 |
2023-11-08 | 2662.049774 |
2023-11-09 | 2655.016216 |
2023-11-10 | 2642.527261 |
2023-11-11 | 2645.235813 |
2023-11-12 | 2650.120816 |
2023-11-13 | 2644.982566 |
2023-11-14 | 2670.225117 |
2023-11-15 | 2674.877418 |
2023-11-16 | 2676.429764 |
2023-11-17 | 2657.119127 |
2023-11-18 | 2657.054502 |
2023-11-19 | 2654.001103 |
2023-11-20 | 2674.359267 |
2023-11-21 | 2659.465773 |
2023-11-22 | 2657.628459 |
2023-11-23 | 2657.735675 |
2023-11-24 | 2651.763093 |
2023-11-25 | 2655.748184 |
2023-11-26 | 2654.600526 |
2023-11-27 | 2646.120564 |
2023-11-28 | 2672.052167 |
2023-11-29 | 2662.159628 |
2023-11-30 | 2636.780548 |
2023-12-01 | 2652.481147 |
2023-12-02 | 2661.067591 |
2023-12-03 | 2663.367728 |
2023-12-04 | 2637.680465 |
2023-12-05 | 2621.711412 |
2023-12-06 | 2654.710471 |
2023-12-07 | 2649.169165 |
2023-12-08 | 2644.141766 |
2023-12-09 | 2639.796644 |
2023-12-10 | 2636.476261 |
2023-12-11 | 2629.61418 |
2023-12-12 | 2622.948241 |
2023-12-13 | 2622.439632 |
2023-12-14 | 2658.283765 |
2023-12-15 | 2630.444966 |
2023-12-16 | 2631.74139 |
2023-12-17 | 2631.418153 |
2023-12-18 | 2632.881319 |
2023-12-19 | 2677.079793 |
2023-12-20 | 2663.383039 |
2023-12-21 | 2668.335471 |
2023-12-22 | 2674.934999 |
2023-12-23 | 2675.390584 |
2023-12-24 | 2678.845615 |
2023-12-25 | 2663.016257 |
2023-12-26 | 2694.172456 |
2023-12-27 | 2695.874223 |
2023-12-28 | 2687.663592 |
2023-12-29 | 2679.6074 |
2023-12-30 | 2679.914645 |
2023-12-31 | 2679.670356 |
2024-01-01 | 2679.280832 |
2024-01-02 | 2650.671887 |
2024-01-03 | 2642.93099 |
2024-01-04 | 2645.806281 |
2024-01-05 | 2668.760156 |
2024-01-06 | 2663.938852 |
2024-01-07 | 2666.72191 |
2024-01-08 | 2666.080265 |
2024-01-09 | 2651.70628 |
2024-01-10 | 2656.583632 |
2024-01-11 | 2665.827875 |
2024-01-12 | 2680.687342 |
2024-01-13 | 2678.283913 |
2024-01-14 | 2678.15969 |
2024-01-15 | 2664.551885 |
2024-01-16 | 2645.125598 |
2024-01-17 | 2634.013559 |
2024-01-18 | 2629.04202 |
2024-01-19 | 2638.133572 |
2024-01-20 | 2637.622157 |
2024-01-21 | 2636.759502 |
2024-01-22 | 2616.553527 |
2024-01-23 | 2610.892658 |
2024-01-24 | 2640.89831 |
2024-01-25 | 2642.90593 |
2024-01-26 | 2644.156356 |
2024-01-27 | 2644.494416 |
2024-01-28 | 2644.286275 |
2024-01-29 | 2628.449274 |
2024-01-30 | 2616.092288 |
2024-01-31 | 2631.226274 |
2024-02-01 | 2644.639284 |
2024-02-02 | 2616.255027 |
2024-02-03 | 2616.950981 |
2024-02-04 | 2616.09225 |
2024-02-05 | 2594.891751 |
2024-02-06 | 2618.989827 |
2024-02-07 | 2619.821479 |
2024-02-08 | 2606.374771 |
2024-02-09 | 2617.36847 |
2024-02-10 | 2624.80262 |
2024-02-11 | 2624.680355 |
2024-02-12 | 2624.732859 |
2024-02-13 | 2624.458022 |
2024-02-14 | 2624.469 |
2024-02-15 | 2611.633134 |
2024-02-16 | 2618.424318 |
2024-02-17 | 2616.877768 |
2024-02-18 | 2617.280042 |
2024-02-19 | 2620.743647 |
2024-02-20 | 2634.732752 |
2024-02-21 | 2634.998339 |
2024-02-22 | 2629.60663 |
2024-02-23 | 2604.991209 |
2024-02-24 | 2603.102008 |
2024-02-25 | 2603.014187 |
2024-02-26 | 2610.553685 |
2024-02-27 | 2629.834573 |
2024-02-28 | 2622.872754 |
2024-04-01 | 2571.911007 |
2024-04-02 | 2572.993819 |
2024-04-03 | 2579.706078 |
2024-04-04 | 2594.964739 |
2024-04-05 | 2567.358107 |
2024-04-06 | 2564.612606 |
2024-04-07 | 2566.061665 |
2024-04-08 | 2584.330806 |
2024-04-09 | 2597.768108 |
2024-04-10 | 2560.972147 |
2024-04-11 | 2560.041213 |
2024-04-12 | 2531.372323 |
2024-04-13 | 2534.255084 |
2024-04-14 | 2538.489641 |
2024-04-15 | 2509.967235 |
2024-04-16 | 2467.282756 |
2024-04-17 | 2481.695359 |
2024-04-18 | 2473.795683 |
2024-04-19 | 2495.702133 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明