1BRL = 4334.505660SLL
1巴西雷亚尔 = 4334.505660塞拉利昂利昂
按当前汇率,1巴西雷亚尔可兑换4334.505660塞拉利昂利昂
汇率更新时间:2024-04-20 10:01
塞拉利昂利昂对巴西雷亚尔汇率 巴西雷亚尔汇率 塞拉利昂利昂汇率
声明与提示:巴西雷亚尔对塞拉利昂利昂汇率价格为中间价参考值,各银行巴西雷亚尔兑换塞拉利昂利昂的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4488.407972 |
2024-04-02 | 4517.485711 |
2024-04-03 | 4531.494278 |
2024-04-04 | 4554.013673 |
2024-04-05 | 4534.032836 |
2024-04-06 | 4471.659955 |
2024-04-07 | 4474.143042 |
2024-04-08 | 4511.674586 |
2024-04-09 | 4514.44894 |
2024-04-10 | 4454.448972 |
2024-04-11 | 4466.767346 |
2024-04-12 | 4407.785772 |
2024-04-13 | 4407.072698 |
2024-04-14 | 4414.407167 |
2024-04-15 | 4361.159159 |
2024-04-16 | 4286.753967 |
2024-04-17 | 4313.62544 |
2024-04-18 | 4299.828649 |
2024-04-19 | 4337.289512 |
日期 | 汇率 |
---|---|
2023-04-20 | 3498.443054 |
2023-04-21 | 3498.217452 |
2023-04-22 | 3498.110216 |
2023-04-23 | 3497.666584 |
2023-04-24 | 3508.237038 |
2023-04-25 | 3494.458447 |
2023-04-26 | 3501.578637 |
2023-04-27 | 3548.182368 |
2023-04-28 | 3541.778198 |
2023-04-29 | 3541.95333 |
2023-04-30 | 3541.9456 |
2023-05-01 | 3540.166361 |
2023-05-02 | 3504.46649 |
2023-05-03 | 3535.448273 |
2023-05-04 | 3543.961827 |
2023-05-05 | 3566.590746 |
2023-05-06 | 3566.018853 |
2023-05-07 | 3565.13349 |
2023-05-08 | 3525.483428 |
2023-05-09 | 3541.401519 |
2023-05-10 | 3572.624252 |
2023-05-11 | 3582.023236 |
2023-05-12 | 3589.75595 |
2023-05-13 | 3588.727663 |
2023-05-14 | 3588.158216 |
2023-05-15 | 3612.051725 |
2023-05-16 | 3574.675885 |
2023-05-17 | 3576.473558 |
2023-05-18 | 3556.541525 |
2023-05-19 | 3533.014775 |
2023-05-20 | 3532.388519 |
2023-05-21 | 3532.86522 |
2023-05-22 | 3555.938353 |
2023-05-23 | 3551.954823 |
2023-05-24 | 3561.220276 |
2023-05-25 | 3507.10214 |
2023-05-26 | 3536.952223 |
2023-05-27 | 3536.991691 |
2023-05-28 | 3536.532309 |
2023-05-29 | 3518.888589 |
2023-05-30 | 3506.891449 |
2023-05-31 | 3493.109824 |
2023-06-01 | 3521.810483 |
2023-06-02 | 3561.926598 |
2023-06-03 | 3563.740253 |
2023-06-04 | 3562.51855 |
2023-06-05 | 3584.8416 |
2023-06-06 | 3594.767527 |
2023-06-07 | 3587.694637 |
2023-06-08 | 3588.001125 |
2023-06-09 | 3619.717304 |
2023-06-10 | 3619.559492 |
2023-06-11 | 3620.647183 |
2023-06-12 | 3633.307056 |
2023-06-13 | 3632.349602 |
2023-06-14 | 3667.755884 |
2023-06-15 | 3671.680465 |
2023-06-16 | 3663.452498 |
2023-06-17 | 3663.132231 |
2023-06-18 | 3665.836135 |
2023-06-19 | 3696.695769 |
2023-06-20 | 3687.074395 |
2023-06-21 | 3707.843268 |
2023-06-22 | 3700.061216 |
2023-06-23 | 3693.181402 |
2023-06-24 | 3689.464256 |
2023-06-25 | 3690.668884 |
2023-06-26 | 3703.95734 |
2023-06-27 | 3671.116379 |
2023-06-28 | 3640.845566 |
2023-06-29 | 3636.71374 |
2023-06-30 | 3687.640181 |
2023-07-01 | 3687.392677 |
2023-07-02 | 3690.799848 |
2023-07-03 | 3673.966068 |
2023-07-04 | 3648.533301 |
2023-07-05 | 3643.239772 |
2023-07-06 | 3589.965824 |
2023-07-07 | 3625.515396 |
2023-07-08 | 3628.017369 |
2023-07-09 | 3625.309033 |
2023-07-10 | 3604.516588 |
2023-07-11 | 3639.766988 |
2023-07-12 | 3665.512977 |
2023-07-13 | 3682.250823 |
2023-07-14 | 3686.019238 |
2023-07-15 | 3687.059872 |
2023-07-16 | 3683.619852 |
2023-07-17 | 3673.243788 |
2023-07-18 | 3671.605678 |
2023-07-19 | 3686.17512 |
2023-07-20 | 3681.154498 |
2023-07-21 | 3695.025772 |
2023-07-22 | 3698.338663 |
2023-07-23 | 3698.079878 |
2023-07-24 | 3736.817242 |
2023-07-25 | 3717.924709 |
2023-07-26 | 3728.103386 |
2023-07-27 | 3723.912303 |
2023-07-28 | 4432.09251 |
2023-07-29 | 4432.064423 |
2023-07-30 | 4433.695054 |
2023-07-31 | 4435.9116 |
2023-08-01 | 4373.536007 |
2023-08-02 | 4356.652879 |
2023-08-03 | 4263.894036 |
2023-08-04 | 4302.809129 |
2023-08-05 | 4303.006388 |
2023-08-06 | 4302.810828 |
2023-08-07 | 4278.81361 |
2023-08-08 | 4278.947819 |
2023-08-09 | 4276.359214 |
2023-08-10 | 4284.864298 |
2023-08-11 | 4272.649296 |
2023-08-12 | 4272.773224 |
2023-08-13 | 4268.53958 |
2023-08-14 | 4223.893306 |
2023-08-15 | 4206.523269 |
2023-08-16 | 4203.206611 |
2023-08-17 | 4212.861791 |
2023-08-18 | 4219.162639 |
2023-08-19 | 4217.779381 |
2023-08-20 | 4220.209764 |
2023-08-21 | 4209.471039 |
2023-08-22 | 4245.868705 |
2023-08-23 | 4317.073059 |
2023-08-24 | 4295.150269 |
2023-08-25 | 4302.301545 |
2023-08-26 | 4301.892431 |
2023-08-27 | 4302.15293 |
2023-08-28 | 4302.395058 |
2023-08-29 | 4320.671284 |
2023-08-30 | 4287.528653 |
2023-08-31 | 4231.131024 |
2023-09-01 | 4237.423747 |
2023-09-02 | 4237.013977 |
2023-09-03 | 4240.250421 |
2023-09-04 | 4246.429403 |
2023-09-05 | 4220.279116 |
2023-09-06 | 4211.372185 |
2023-09-07 | 4212.426174 |
2023-09-08 | 4205.156403 |
2023-09-09 | 4205.186092 |
2023-09-10 | 4210.535253 |
2023-09-11 | 4252.073236 |
2023-09-12 | 4237.589333 |
2023-09-13 | 4264.298085 |
2023-09-14 | 4305.084266 |
2023-09-15 | 4308.069786 |
2023-09-16 | 4308.12528 |
2023-09-17 | 4307.553972 |
2023-09-18 | 4318.36802 |
2023-09-19 | 4306.945092 |
2023-09-20 | 4296.572338 |
2023-09-22 | 4247.710484 |
2023-09-23 | 4248.688115 |
2023-09-24 | 4249.032425 |
2023-09-25 | 4218.689915 |
2023-09-26 | 4204.060471 |
2023-09-27 | 4470.12425 |
2023-09-28 | 4478.006643 |
2023-09-29 | 4478.687754 |
2023-09-30 | 4478.665392 |
2023-10-01 | 4478.665392 |
2023-10-02 | 4453.78523 |
2023-10-03 | 4360.549441 |
2023-10-04 | 4372.542904 |
2023-10-05 | 4361.980591 |
2023-10-06 | 4348.135033 |
2023-10-07 | 4349.482087 |
2023-10-08 | 4378.358486 |
2023-10-09 | 4424.307873 |
2023-10-10 | 4461.787518 |
2023-10-11 | 4463.367486 |
2023-10-12 | 4425.153102 |
2023-10-13 | 4448.697449 |
2023-10-14 | 4424.010635 |
2023-10-15 | 4449.57649 |
2023-10-16 | 4412.124422 |
2023-10-17 | 4449.626391 |
2023-10-18 | 4473.256395 |
2023-10-19 | 4480.492273 |
2023-10-20 | 4496.321315 |
2023-10-21 | 4497.815476 |
2023-10-22 | 4497.247116 |
2023-10-23 | 4499.701287 |
2023-10-24 | 4523.021692 |
2023-10-25 | 4531.275896 |
2023-10-26 | 4543.973301 |
2023-10-27 | 4541.79981 |
2023-10-28 | 4541.915775 |
2023-10-29 | 4577.194693 |
2023-10-30 | 4498.567046 |
2023-10-31 | 4515.763285 |
2023-11-01 | 4633.052643 |
2023-11-02 | 4342.348115 |
2023-11-03 | 4385.209026 |
2023-11-04 | 4380.11216 |
2023-11-05 | 4374.450414 |
2023-11-06 | 4245.699476 |
2023-11-07 | 4342.894143 |
2023-11-08 | 4443.95216 |
2023-11-09 | 4496.476062 |
2023-11-10 | 4487.67127 |
2023-11-11 | 4493.18753 |
2023-11-12 | 4501.436971 |
2023-11-13 | 4542.927728 |
2023-11-14 | 4588.080449 |
2023-11-15 | 4591.288121 |
2023-11-16 | 4634.709159 |
2023-11-17 | 4599.22761 |
2023-11-18 | 4599.091577 |
2023-11-19 | 4593.734306 |
2023-11-20 | 4643.44588 |
2023-11-21 | 4606.657076 |
2023-11-22 | 4607.243239 |
2023-11-23 | 4607.441534 |
2023-11-24 | 4599.129435 |
2023-11-25 | 4606.081874 |
2023-11-26 | 4604.024547 |
2023-11-27 | 4589.37197 |
2023-11-28 | 4648.725341 |
2023-11-29 | 4632.520077 |
2023-11-30 | 4610.673195 |
2023-12-01 | 4644.004939 |
2023-12-02 | 4653.169365 |
2023-12-03 | 4657.113046 |
2023-12-04 | 4592.133323 |
2023-12-05 | 4576.212973 |
2023-12-06 | 4621.579334 |
2023-12-07 | 4656.285864 |
2023-12-08 | 4657.786539 |
2023-12-09 | 4650.438138 |
2023-12-10 | 4644.578743 |
2023-12-11 | 4590.26445 |
2023-12-12 | 4593.672151 |
2023-12-13 | 4577.199338 |
2023-12-14 | 4617.60353 |
2023-12-15 | 4587.660889 |
2023-12-16 | 4583.656151 |
2023-12-17 | 4583.068475 |
2023-12-18 | 4585.594814 |
2023-12-19 | 4677.017931 |
2023-12-20 | 4647.852213 |
2023-12-21 | 4622.394735 |
2023-12-22 | 4667.111383 |
2023-12-23 | 4667.889952 |
2023-12-24 | 4689.99415 |
2023-12-25 | 4679.072138 |
2023-12-26 | 4744.359151 |
2023-12-27 | 4739.778865 |
2023-12-28 | 4697.625855 |
2023-12-29 | 4697.943289 |
2023-12-30 | 4698.471223 |
2023-12-31 | 4698.001931 |
2024-01-01 | 4697.355455 |
2024-01-02 | 4657.398243 |
2024-01-03 | 4589.922358 |
2024-01-04 | 4619.304206 |
2024-01-05 | 4659.433065 |
2024-01-06 | 4651.016666 |
2024-01-07 | 4655.837958 |
2024-01-08 | 4621.2177 |
2024-01-09 | 4558.088723 |
2024-01-10 | 4589.062875 |
2024-01-11 | 4650.096521 |
2024-01-12 | 4720.200777 |
2024-01-13 | 4719.290243 |
2024-01-14 | 4719.098996 |
2024-01-15 | 4695.093513 |
2024-01-16 | 4590.36485 |
2024-01-17 | 4608.79485 |
2024-01-18 | 4586.370058 |
2024-01-19 | 4602.392895 |
2024-01-20 | 4627.37452 |
2024-01-21 | 4625.828683 |
2024-01-22 | 4629.140484 |
2024-01-23 | 4624.714148 |
2024-01-24 | 4677.957802 |
2024-01-25 | 4588.176978 |
2024-01-26 | 4597.045076 |
2024-01-27 | 4646.540791 |
2024-01-28 | 4646.175075 |
2024-01-29 | 4619.216863 |
2024-01-30 | 4598.782683 |
2024-01-31 | 4563.574345 |
2024-02-01 | 4606.300999 |
2024-02-02 | 4546.451127 |
2024-02-03 | 4532.716252 |
2024-02-04 | 4531.203859 |
2024-02-05 | 4485.006857 |
2024-02-06 | 4526.976696 |
2024-02-07 | 4538.727137 |
2024-02-08 | 4505.037828 |
2024-02-09 | 4538.891408 |
2024-02-10 | 4601.870093 |
2024-02-11 | 4601.634818 |
2024-02-12 | 4550.83045 |
2024-02-13 | 4551.236549 |
2024-02-14 | 4566.524528 |
2024-02-15 | 4558.977527 |
2024-02-16 | 4540.390543 |
2024-02-17 | 4532.589442 |
2024-02-18 | 4533.288418 |
2024-02-19 | 4563.143013 |
2024-02-20 | 4581.910059 |
2024-02-21 | 4620.365152 |
2024-02-22 | 4547.493002 |
2024-02-23 | 4502.787895 |
2024-02-24 | 4559.818197 |
2024-02-25 | 4559.570523 |
2024-02-26 | 4523.731845 |
2024-02-27 | 4600.591644 |
2024-02-28 | 4588.637122 |
2024-04-01 | 4488.407972 |
2024-04-02 | 4517.485711 |
2024-04-03 | 4531.494278 |
2024-04-04 | 4554.013673 |
2024-04-05 | 4534.032836 |
2024-04-06 | 4471.659955 |
2024-04-07 | 4474.143042 |
2024-04-08 | 4511.674586 |
2024-04-09 | 4514.44894 |
2024-04-10 | 4454.448972 |
2024-04-11 | 4466.767346 |
2024-04-12 | 4407.785772 |
2024-04-13 | 4407.072698 |
2024-04-14 | 4414.407167 |
2024-04-15 | 4361.159159 |
2024-04-16 | 4286.753967 |
2024-04-17 | 4313.62544 |
2024-04-18 | 4299.828649 |
2024-04-19 | 4337.289512 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明