1BRL = 0.153295SHP
1巴西雷亚尔 = 0.153295圣赫勒拿镑
按当前汇率,1巴西雷亚尔可兑换0.153295圣赫勒拿镑
汇率更新时间:2024-04-19 06:01
声明与提示:巴西雷亚尔对圣赫勒拿镑汇率价格为中间价参考值,各银行巴西雷亚尔兑换圣赫勒拿镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.15772 |
2024-04-02 | 0.157377 |
2024-04-03 | 0.156819 |
2024-04-04 | 0.157576 |
2024-04-05 | 0.156313 |
2024-04-06 | 0.156078 |
2024-04-07 | 0.156161 |
2024-04-08 | 0.157093 |
2024-04-09 | 0.157666 |
2024-04-10 | 0.157086 |
2024-04-11 | 0.157104 |
2024-04-12 | 0.156291 |
2024-04-13 | 0.156532 |
2024-04-14 | 0.156773 |
2024-04-15 | 0.154863 |
2024-04-16 | 0.152587 |
2024-04-17 | 0.15338 |
2024-04-18 | 0.152649 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.158574 |
2023-04-20 | 0.159315 |
2023-04-21 | 0.159269 |
2023-04-22 | 0.159313 |
2023-04-23 | 0.159068 |
2023-04-24 | 0.159209 |
2023-04-25 | 0.15943 |
2023-04-26 | 0.158974 |
2023-04-27 | 0.160915 |
2023-04-28 | 0.159632 |
2023-04-29 | 0.159577 |
2023-04-30 | 0.15981 |
2023-05-01 | 0.160433 |
2023-05-02 | 0.159158 |
2023-05-03 | 0.159347 |
2023-05-04 | 0.159506 |
2023-05-05 | 0.15993 |
2023-05-06 | 0.159873 |
2023-05-07 | 0.159914 |
2023-05-08 | 0.158241 |
2023-05-09 | 0.158924 |
2023-05-10 | 0.160248 |
2023-05-11 | 0.162041 |
2023-05-12 | 0.163382 |
2023-05-13 | 0.163128 |
2023-05-14 | 0.163368 |
2023-05-15 | 0.163366 |
2023-05-16 | 0.162145 |
2023-05-17 | 0.162301 |
2023-05-18 | 0.162209 |
2023-05-19 | 0.16083 |
2023-05-20 | 0.160701 |
2023-05-21 | 0.160795 |
2023-05-22 | 0.161811 |
2023-05-23 | 0.161902 |
2023-05-24 | 0.163121 |
2023-05-25 | 0.161194 |
2023-05-26 | 0.162158 |
2023-05-27 | 0.16232 |
2023-05-28 | 0.162215 |
2023-05-29 | 0.161325 |
2023-05-30 | 0.160022 |
2023-05-31 | 0.159031 |
2023-06-01 | 0.159143 |
2023-06-02 | 0.161954 |
2023-06-03 | 0.162024 |
2023-06-04 | 0.162211 |
2023-06-05 | 0.16341 |
2023-06-06 | 0.163919 |
2023-06-07 | 0.163296 |
2023-06-08 | 0.161819 |
2023-06-09 | 0.163154 |
2023-06-10 | 0.163014 |
2023-06-11 | 0.16309 |
2023-06-12 | 0.164402 |
2023-06-13 | 0.163113 |
2023-06-14 | 0.164124 |
2023-06-15 | 0.162668 |
2023-06-16 | 0.161713 |
2023-06-17 | 0.161766 |
2023-06-18 | 0.161873 |
2023-06-19 | 0.16362 |
2023-06-20 | 0.163685 |
2023-06-21 | 0.164472 |
2023-06-22 | 0.16428 |
2023-06-23 | 0.164681 |
2023-06-24 | 0.164405 |
2023-06-25 | 0.164246 |
2023-06-26 | 0.165072 |
2023-06-27 | 0.163246 |
2023-06-28 | 0.1633 |
2023-06-29 | 0.163348 |
2023-06-30 | 0.16438 |
2023-07-01 | 0.164371 |
2023-07-02 | 0.164538 |
2023-07-03 | 0.164048 |
2023-07-04 | 0.162606 |
2023-07-05 | 0.162326 |
2023-07-06 | 0.159582 |
2023-07-07 | 0.15996 |
2023-07-08 | 0.159947 |
2023-07-09 | 0.159845 |
2023-07-10 | 0.158607 |
2023-07-11 | 0.159299 |
2023-07-12 | 0.159733 |
2023-07-13 | 0.158825 |
2023-07-14 | 0.159506 |
2023-07-15 | 0.159466 |
2023-07-16 | 0.15923 |
2023-07-17 | 0.159165 |
2023-07-18 | 0.15935 |
2023-07-19 | 0.161413 |
2023-07-20 | 0.161927 |
2023-07-21 | 0.162872 |
2023-07-22 | 0.163006 |
2023-07-23 | 0.162978 |
2023-07-24 | 0.165182 |
2023-07-25 | 0.163346 |
2023-07-26 | 0.16333 |
2023-07-27 | 0.164848 |
2023-07-28 | 0.164704 |
2023-07-29 | 0.164736 |
2023-07-30 | 0.164537 |
2023-07-31 | 0.164958 |
2023-08-01 | 0.163038 |
2023-08-02 | 0.163501 |
2023-08-03 | 0.15994 |
2023-08-04 | 0.161078 |
2023-08-05 | 0.161102 |
2023-08-06 | 0.161043 |
2023-08-07 | 0.159718 |
2023-08-08 | 0.16029 |
2023-08-09 | 0.1605 |
2023-08-10 | 0.16142 |
2023-08-11 | 0.160642 |
2023-08-12 | 0.160545 |
2023-08-13 | 0.160451 |
2023-08-14 | 0.158975 |
2023-08-15 | 0.158142 |
2023-08-16 | 0.157614 |
2023-08-17 | 0.157639 |
2023-08-18 | 0.158057 |
2023-08-19 | 0.157962 |
2023-08-20 | 0.158165 |
2023-08-21 | 0.157383 |
2023-08-22 | 0.159133 |
2023-08-23 | 0.161879 |
2023-08-24 | 0.162719 |
2023-08-25 | 0.163248 |
2023-08-26 | 0.163126 |
2023-08-27 | 0.163236 |
2023-08-28 | 0.162901 |
2023-08-29 | 0.163153 |
2023-08-30 | 0.16078 |
2023-08-31 | 0.159409 |
2023-09-01 | 0.160682 |
2023-09-02 | 0.160697 |
2023-09-03 | 0.160711 |
2023-09-04 | 0.160368 |
2023-09-05 | 0.160118 |
2023-09-06 | 0.160678 |
2023-09-07 | 0.161193 |
2023-09-08 | 0.161048 |
2023-09-09 | 0.160951 |
2023-09-10 | 0.160892 |
2023-09-11 | 0.162047 |
2023-09-12 | 0.161862 |
2023-09-13 | 0.162774 |
2023-09-14 | 0.165569 |
2023-09-15 | 0.166127 |
2023-09-16 | 0.166103 |
2023-09-17 | 0.165973 |
2023-09-18 | 0.166268 |
2023-09-19 | 0.16588 |
2023-09-20 | 0.166326 |
2023-09-22 | 0.165556 |
2023-09-23 | 0.165665 |
2023-09-24 | 0.165562 |
2023-09-25 | 0.164859 |
2023-09-26 | 0.165005 |
2023-09-27 | 0.163355 |
2023-09-28 | 0.16251 |
2023-09-29 | 0.162909 |
2023-09-30 | 0.162877 |
2023-10-01 | 0.162876 |
2023-10-02 | 0.163507 |
2023-10-03 | 0.160379 |
2023-10-04 | 0.159466 |
2023-10-05 | 0.158875 |
2023-10-06 | 0.158663 |
2023-10-07 | 0.158712 |
2023-10-08 | 0.159192 |
2023-10-09 | 0.159095 |
2023-10-10 | 0.160989 |
2023-10-11 | 0.160801 |
2023-10-12 | 0.162354 |
2023-10-13 | 0.163335 |
2023-10-14 | 0.162435 |
2023-10-15 | 0.162964 |
2023-10-16 | 0.162617 |
2023-10-17 | 0.163016 |
2023-10-18 | 0.163015 |
2023-10-19 | 0.162688 |
2023-10-20 | 0.163409 |
2023-10-21 | 0.16345 |
2023-10-22 | 0.163498 |
2023-10-23 | 0.162609 |
2023-10-24 | 0.164571 |
2023-10-25 | 0.16566 |
2023-10-26 | 0.165296 |
2023-10-27 | 0.164518 |
2023-10-28 | 0.164444 |
2023-10-29 | 0.165796 |
2023-10-30 | 0.163172 |
2023-10-31 | 0.163467 |
2023-11-01 | 0.165564 |
2023-11-02 | 0.165797 |
2023-11-03 | 0.165323 |
2023-11-04 | 0.165092 |
2023-11-05 | 0.164887 |
2023-11-06 | 0.164946 |
2023-11-07 | 0.167028 |
2023-11-08 | 0.166629 |
2023-11-09 | 0.166212 |
2023-11-10 | 0.166655 |
2023-11-11 | 0.166441 |
2023-11-12 | 0.166743 |
2023-11-13 | 0.166025 |
2023-11-14 | 0.164899 |
2023-11-15 | 0.165345 |
2023-11-16 | 0.165514 |
2023-11-17 | 0.164381 |
2023-11-18 | 0.164048 |
2023-11-19 | 0.163805 |
2023-11-20 | 0.164675 |
2023-11-21 | 0.163165 |
2023-11-22 | 0.164066 |
2023-11-23 | 0.163002 |
2023-11-24 | 0.161697 |
2023-11-25 | 0.16205 |
2023-11-26 | 0.161983 |
2023-11-27 | 0.161437 |
2023-11-28 | 0.162023 |
2023-11-29 | 0.161255 |
2023-11-30 | 0.160324 |
2023-12-01 | 0.161437 |
2023-12-02 | 0.161048 |
2023-12-03 | 0.161273 |
2023-12-04 | 0.160898 |
2023-12-05 | 0.159868 |
2023-12-06 | 0.16214 |
2023-12-07 | 0.162056 |
2023-12-08 | 0.162096 |
2023-12-09 | 0.161793 |
2023-12-10 | 0.161601 |
2023-12-11 | 0.161143 |
2023-12-12 | 0.160643 |
2023-12-13 | 0.161035 |
2023-12-14 | 0.160227 |
2023-12-15 | 0.159318 |
2023-12-16 | 0.159596 |
2023-12-17 | 0.159585 |
2023-12-18 | 0.160161 |
2023-12-19 | 0.161613 |
2023-12-20 | 0.161708 |
2023-12-21 | 0.162147 |
2023-12-22 | 0.161796 |
2023-12-23 | 0.162018 |
2023-12-24 | 0.162372 |
2023-12-25 | 0.161299 |
2023-12-26 | 0.163102 |
2023-12-27 | 0.1622 |
2023-12-28 | 0.161897 |
2023-12-29 | 0.16176 |
2023-12-30 | 0.161846 |
2023-12-31 | 0.161869 |
2024-01-01 | 0.161941 |
2024-01-02 | 0.161489 |
2024-01-03 | 0.160951 |
2024-01-04 | 0.160245 |
2024-01-05 | 0.160949 |
2024-01-06 | 0.161024 |
2024-01-07 | 0.16125 |
2024-01-08 | 0.160826 |
2024-01-09 | 0.16053 |
2024-01-10 | 0.160414 |
2024-01-11 | 0.161289 |
2024-01-12 | 0.161559 |
2024-01-13 | 0.161569 |
2024-01-14 | 0.161563 |
2024-01-15 | 0.160984 |
2024-01-16 | 0.160613 |
2024-01-17 | 0.160052 |
2024-01-18 | 0.159584 |
2024-01-19 | 0.160038 |
2024-01-20 | 0.159692 |
2024-01-21 | 0.159648 |
2024-01-22 | 0.15823 |
2024-01-23 | 0.158545 |
2024-01-24 | 0.159246 |
2024-01-25 | 0.16007 |
2024-01-26 | 0.159849 |
2024-01-27 | 0.160086 |
2024-01-28 | 0.160076 |
2024-01-29 | 0.159461 |
2024-01-30 | 0.158868 |
2024-01-31 | 0.158947 |
2024-02-01 | 0.160359 |
2024-02-02 | 0.158988 |
2024-02-03 | 0.159346 |
2024-02-04 | 0.159274 |
2024-02-05 | 0.159408 |
2024-02-06 | 0.160134 |
2024-02-07 | 0.15955 |
2024-02-08 | 0.159033 |
2024-02-09 | 0.15932 |
2024-02-10 | 0.159875 |
2024-02-11 | 0.160021 |
2024-02-12 | 0.160023 |
2024-02-13 | 0.160197 |
2024-02-14 | 0.160844 |
2024-02-15 | 0.1596 |
2024-02-16 | 0.160038 |
2024-02-17 | 0.159744 |
2024-02-18 | 0.159781 |
2024-02-19 | 0.160142 |
2024-02-20 | 0.160061 |
2024-02-21 | 0.160666 |
2024-02-22 | 0.160287 |
2024-02-23 | 0.158035 |
2024-02-24 | 0.15797 |
2024-02-25 | 0.158299 |
2024-02-26 | 0.158312 |
2024-02-27 | 0.159458 |
2024-02-28 | 0.159463 |
2024-04-01 | 0.15772 |
2024-04-02 | 0.157377 |
2024-04-03 | 0.156819 |
2024-04-04 | 0.157576 |
2024-04-05 | 0.156313 |
2024-04-06 | 0.156078 |
2024-04-07 | 0.156161 |
2024-04-08 | 0.157093 |
2024-04-09 | 0.157666 |
2024-04-10 | 0.157086 |
2024-04-11 | 0.157104 |
2024-04-12 | 0.156291 |
2024-04-13 | 0.156532 |
2024-04-14 | 0.156773 |
2024-04-15 | 0.154863 |
2024-04-16 | 0.152587 |
2024-04-17 | 0.15338 |
2024-04-18 | 0.152649 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明