1BRL = 21.766404RSD
1巴西雷亚尔 = 21.766404塞尔维亚第纳尔
按当前汇率,1巴西雷亚尔可兑换21.766404塞尔维亚第纳尔
汇率更新时间:2024-02-29 06:01
塞尔维亚第纳尔对巴西雷亚尔汇率 巴西雷亚尔汇率 塞尔维亚第纳尔汇率
声明与提示:巴西雷亚尔对塞尔维亚第纳尔汇率价格为中间价参考值,各银行巴西雷亚尔兑换塞尔维亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 21.062256 |
2023-03-30 | 21.122547 |
2023-03-31 | 21.368805 |
2023-04-01 | 21.369128 |
2023-04-02 | 21.373341 |
2023-04-03 | 21.235336 |
2023-04-04 | 21.105826 |
2023-04-05 | 21.341392 |
2023-04-06 | 21.230082 |
2023-04-07 | 21.264611 |
2023-04-08 | 21.242778 |
2023-04-09 | 21.120473 |
2023-04-10 | 21.319477 |
2023-04-11 | 21.454819 |
2023-04-12 | 21.686208 |
2023-04-13 | 21.532078 |
2023-04-14 | 21.72576 |
2023-04-15 | 21.72401 |
2023-04-16 | 21.551487 |
2023-04-17 | 21.721958 |
2023-04-18 | 21.43003 |
2023-04-19 | 21.091575 |
2023-04-20 | 21.17001 |
2023-04-21 | 21.124282 |
2023-04-22 | 21.12364 |
2023-04-23 | 21.138435 |
2023-04-24 | 21.069005 |
2023-04-25 | 21.133025 |
2023-04-26 | 21.050667 |
2023-04-27 | 21.353692 |
2023-04-28 | 21.344396 |
2023-04-29 | 21.345576 |
2023-04-30 | 21.167162 |
2023-05-01 | 21.337612 |
2023-05-02 | 21.140844 |
2023-05-03 | 21.20771 |
2023-05-04 | 21.350093 |
2023-05-05 | 21.489591 |
2023-05-06 | 21.486136 |
2023-05-07 | 21.362685 |
2023-05-08 | 21.280288 |
2023-05-09 | 21.440939 |
2023-05-10 | 21.587481 |
2023-05-11 | 21.779929 |
2023-05-12 | 21.965343 |
2023-05-13 | 21.95902 |
2023-05-14 | 21.848029 |
2023-05-15 | 22.042428 |
2023-05-16 | 21.840804 |
2023-05-17 | 21.899905 |
2023-05-18 | 21.906089 |
2023-05-19 | 21.704132 |
2023-05-20 | 21.703351 |
2023-05-21 | 21.678553 |
2023-05-22 | 21.835202 |
2023-05-23 | 21.891588 |
2023-05-24 | 21.977937 |
2023-05-25 | 21.701453 |
2023-05-26 | 21.876426 |
2023-05-27 | 21.876685 |
2023-05-28 | 21.879662 |
2023-05-29 | 21.808646 |
2023-05-30 | 21.695262 |
2023-05-31 | 21.680181 |
2023-06-01 | 21.721201 |
2023-06-02 | 22.045572 |
2023-06-03 | 22.089718 |
2023-06-04 | 22.051495 |
2023-06-05 | 22.206798 |
2023-06-06 | 22.308477 |
2023-06-07 | 22.252457 |
2023-06-08 | 22.080246 |
2023-06-09 | 22.330803 |
2023-06-10 | 22.352647 |
2023-06-11 | 22.3381 |
2023-06-12 | 22.407769 |
2023-06-13 | 22.334997 |
2023-06-14 | 22.471704 |
2023-06-15 | 22.257787 |
2023-06-16 | 22.21327 |
2023-06-17 | 22.211291 |
2023-06-18 | 22.188355 |
2023-06-19 | 22.462574 |
2023-06-20 | 22.413684 |
2023-06-21 | 22.404575 |
2023-06-22 | 22.426727 |
2023-06-23 | 22.506162 |
2023-06-24 | 22.483558 |
2023-06-25 | 22.417644 |
2023-06-26 | 22.535416 |
2023-06-27 | 22.237742 |
2023-06-28 | 22.131488 |
2023-06-29 | 22.203073 |
2023-06-30 | 22.419081 |
2023-07-01 | 22.417556 |
2023-07-02 | 22.435177 |
2023-07-03 | 22.341464 |
2023-07-04 | 22.252248 |
2023-07-05 | 22.284392 |
2023-07-06 | 21.87947 |
2023-07-07 | 21.925027 |
2023-07-08 | 21.941501 |
2023-07-09 | 21.928751 |
2023-07-10 | 21.74998 |
2023-07-11 | 21.928914 |
2023-07-12 | 21.840836 |
2023-07-13 | 21.76786 |
2023-07-14 | 21.767568 |
2023-07-15 | 21.768861 |
2023-07-16 | 21.748401 |
2023-07-17 | 21.68526 |
2023-07-18 | 21.683826 |
2023-07-19 | 21.827955 |
2023-07-20 | 21.932772 |
2023-07-21 | 22.033823 |
2023-07-22 | 22.042969 |
2023-07-23 | 22.041538 |
2023-07-24 | 22.404657 |
2023-07-25 | 22.314539 |
2023-07-26 | 22.310735 |
2023-07-27 | 22.494886 |
2023-07-28 | 22.504195 |
2023-07-29 | 22.504022 |
2023-07-30 | 22.480888 |
2023-07-31 | 22.556868 |
2023-08-01 | 22.225935 |
2023-08-02 | 22.263795 |
2023-08-03 | 21.780399 |
2023-08-04 | 21.853412 |
2023-08-05 | 21.854365 |
2023-08-06 | 21.860861 |
2023-08-07 | 21.754815 |
2023-08-08 | 21.848972 |
2023-08-09 | 21.78706 |
2023-08-10 | 21.824125 |
2023-08-11 | 21.82232 |
2023-08-12 | 21.822987 |
2023-08-13 | 21.796197 |
2023-08-14 | 21.660939 |
2023-08-15 | 21.577821 |
2023-08-16 | 21.60786 |
2023-08-17 | 21.660949 |
2023-08-18 | 21.684335 |
2023-08-19 | 21.677185 |
2023-08-20 | 21.667524 |
2023-08-21 | 21.606577 |
2023-08-22 | 21.893582 |
2023-08-23 | 22.224076 |
2023-08-24 | 22.229688 |
2023-08-25 | 22.257029 |
2023-08-26 | 22.254933 |
2023-08-27 | 22.284276 |
2023-08-28 | 22.230006 |
2023-08-29 | 22.203576 |
2023-08-30 | 21.945551 |
2023-08-31 | 21.82573 |
2023-09-01 | 21.982809 |
2023-09-02 | 21.980601 |
2023-09-03 | 21.997346 |
2023-09-04 | 21.995056 |
2023-09-05 | 22.005252 |
2023-09-06 | 21.959243 |
2023-09-07 | 22.025079 |
2023-09-08 | 21.933027 |
2023-09-09 | 21.933221 |
2023-09-10 | 21.999397 |
2023-09-11 | 22.122384 |
2023-09-12 | 22.080844 |
2023-09-13 | 22.221048 |
2023-09-14 | 22.625997 |
2023-09-15 | 22.602056 |
2023-09-16 | 22.602304 |
2023-09-17 | 22.57792 |
2023-09-18 | 22.593327 |
2023-09-19 | 22.550328 |
2023-09-20 | 22.511121 |
2023-09-22 | 22.309205 |
2023-09-23 | 22.314345 |
2023-09-24 | 22.273767 |
2023-09-25 | 22.27256 |
2023-09-26 | 22.244006 |
2023-09-27 | 22.123343 |
2023-09-28 | 22.033919 |
2023-09-29 | 22.043335 |
2023-09-30 | 22.031574 |
2023-10-01 | 22.031574 |
2023-10-02 | 22.109124 |
2023-10-03 | 21.672088 |
2023-10-04 | 21.616863 |
2023-10-05 | 21.563924 |
2023-10-06 | 21.508884 |
2023-10-07 | 21.495859 |
2023-10-08 | 21.546201 |
2023-10-09 | 21.645001 |
2023-10-10 | 21.86197 |
2023-10-11 | 21.858845 |
2023-10-12 | 22.015672 |
2023-10-13 | 22.071139 |
2023-10-14 | 21.959546 |
2023-10-15 | 22.063821 |
2023-10-16 | 22.052409 |
2023-10-17 | 21.992082 |
2023-10-18 | 21.96969 |
2023-10-19 | 21.891758 |
2023-10-20 | 21.97965 |
2023-10-21 | 21.989325 |
2023-10-22 | 22.002793 |
2023-10-23 | 21.982137 |
2023-10-24 | 22.137136 |
2023-10-25 | 22.238344 |
2023-10-26 | 22.267819 |
2023-10-27 | 22.101167 |
2023-10-28 | 22.085959 |
2023-10-29 | 22.289183 |
2023-10-30 | 21.911712 |
2023-10-31 | 21.972282 |
2023-11-01 | 22.361679 |
2023-11-02 | 22.242171 |
2023-11-03 | 22.352865 |
2023-11-04 | 22.321308 |
2023-11-05 | 22.293511 |
2023-11-06 | 22.293415 |
2023-11-07 | 22.530384 |
2023-11-08 | 22.446691 |
2023-11-09 | 22.343479 |
2023-11-10 | 22.307841 |
2023-11-11 | 22.29458 |
2023-11-12 | 22.339253 |
2023-11-13 | 22.296159 |
2023-11-14 | 22.209588 |
2023-11-15 | 22.202902 |
2023-11-16 | 22.200015 |
2023-11-17 | 22.011322 |
2023-11-18 | 22.038325 |
2023-11-19 | 22.01959 |
2023-11-20 | 22.048074 |
2023-11-21 | 21.91484 |
2023-11-22 | 22.033734 |
2023-11-23 | 21.952714 |
2023-11-24 | 21.867051 |
2023-11-25 | 21.923981 |
2023-11-26 | 21.916046 |
2023-11-27 | 21.814899 |
2023-11-28 | 21.948325 |
2023-11-29 | 21.858588 |
2023-11-30 | 21.776308 |
2023-12-01 | 22.049828 |
2023-12-02 | 22.034924 |
2023-12-03 | 22.061732 |
2023-12-04 | 21.976503 |
2023-12-05 | 21.850046 |
2023-12-06 | 22.179085 |
2023-12-07 | 22.166218 |
2023-12-08 | 22.154855 |
2023-12-09 | 22.135671 |
2023-12-10 | 22.12018 |
2023-12-11 | 22.058161 |
2023-12-12 | 21.927098 |
2023-12-13 | 21.897822 |
2023-12-14 | 21.789437 |
2023-12-15 | 21.721412 |
2023-12-16 | 21.761438 |
2023-12-17 | 21.771393 |
2023-12-18 | 21.740812 |
2023-12-19 | 21.96143 |
2023-12-20 | 21.881622 |
2023-12-21 | 21.879484 |
2023-12-22 | 21.889143 |
2023-12-23 | 21.893807 |
2023-12-24 | 21.923272 |
2023-12-25 | 21.784121 |
2023-12-26 | 22.019176 |
2023-12-27 | 21.868324 |
2023-12-28 | 21.804642 |
2023-12-29 | 21.871027 |
2023-12-30 | 21.896441 |
2023-12-31 | 21.894931 |
2024-01-01 | 21.87859 |
2024-01-02 | 21.826502 |
2024-01-03 | 21.857082 |
2024-01-04 | 21.776844 |
2024-01-05 | 21.92023 |
2024-01-06 | 21.962764 |
2024-01-07 | 21.990256 |
2024-01-08 | 21.917898 |
2024-01-09 | 21.890318 |
2024-01-10 | 21.838756 |
2024-01-11 | 21.961047 |
2024-01-12 | 22.042075 |
2024-01-13 | 22.046873 |
2024-01-14 | 22.064699 |
2024-01-15 | 21.940492 |
2024-01-16 | 21.909899 |
2024-01-17 | 21.894259 |
2024-01-18 | 21.845343 |
2024-01-19 | 21.853391 |
2024-01-20 | 21.817926 |
2024-01-21 | 21.815549 |
2024-01-22 | 21.673283 |
2024-01-23 | 21.727905 |
2024-01-24 | 21.837677 |
2024-01-25 | 21.997361 |
2024-01-26 | 21.942511 |
2024-01-27 | 21.956615 |
2024-01-28 | 21.955913 |
2024-01-29 | 21.939148 |
2024-01-30 | 21.758603 |
2024-01-31 | 21.834307 |
2024-02-01 | 22.00797 |
2024-02-02 | 21.82479 |
2024-02-03 | 21.856418 |
2024-02-04 | 21.849067 |
2024-02-05 | 21.801737 |
2024-02-06 | 21.966993 |
2024-02-07 | 21.940072 |
2024-02-08 | 21.822301 |
2024-02-09 | 21.868195 |
2024-02-10 | 21.941014 |
2024-02-11 | 21.938549 |
2024-02-12 | 21.960269 |
2024-02-13 | 22.069544 |
2024-02-14 | 22.05901 |
2024-02-15 | 21.867498 |
2024-02-16 | 21.905542 |
2024-02-17 | 21.891803 |
2024-02-18 | 21.899682 |
2024-02-19 | 21.93766 |
2024-02-20 | 21.947996 |
2024-02-21 | 21.980256 |
2024-02-22 | 21.928746 |
2024-02-23 | 21.700402 |
2024-02-24 | 21.685286 |
2024-02-25 | 21.684138 |
2024-02-26 | 21.690691 |
2024-02-27 | 21.850218 |
2024-02-28 | 21.824085 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明