1BRL = 0.190774PAB
1巴西雷亚尔 = 0.190774巴拿马巴波亚
按当前汇率,1巴西雷亚尔可兑换0.190774巴拿马巴波亚
汇率更新时间:2024-04-19 17:01
巴拿马巴波亚对巴西雷亚尔汇率 巴西雷亚尔汇率 巴拿马巴波亚汇率
声明与提示:巴西雷亚尔对巴拿马巴波亚汇率价格为中间价参考值,各银行巴西雷亚尔兑换巴拿马巴波亚的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.197812 |
2024-04-02 | 0.197894 |
2024-04-03 | 0.198411 |
2024-04-04 | 0.199589 |
2024-04-05 | 0.197461 |
2024-04-06 | 0.19725 |
2024-04-07 | 0.197359 |
2024-04-08 | 0.198768 |
2024-04-09 | 0.1998 |
2024-04-10 | 0.196969 |
2024-04-11 | 0.196898 |
2024-04-12 | 0.194693 |
2024-04-13 | 0.194919 |
2024-04-14 | 0.195242 |
2024-04-15 | 0.193047 |
2024-04-16 | 0.189763 |
2024-04-17 | 0.190872 |
2024-04-18 | 0.190265 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.197028 |
2023-04-20 | 0.198132 |
2023-04-21 | 0.198265 |
2023-04-22 | 0.198202 |
2023-04-23 | 0.197984 |
2023-04-24 | 0.198724 |
2023-04-25 | 0.197936 |
2023-04-26 | 0.198348 |
2023-04-27 | 0.201075 |
2023-04-28 | 0.200717 |
2023-04-29 | 0.20061 |
2023-04-30 | 0.200538 |
2023-05-01 | 0.200427 |
2023-05-02 | 0.198588 |
2023-05-03 | 0.200323 |
2023-05-04 | 0.200694 |
2023-05-05 | 0.202085 |
2023-05-06 | 0.201876 |
2023-05-07 | 0.201984 |
2023-05-08 | 0.199582 |
2023-05-09 | 0.200589 |
2023-05-10 | 0.202455 |
2023-05-11 | 0.20289 |
2023-05-12 | 0.203383 |
2023-05-13 | 0.203362 |
2023-05-14 | 0.203206 |
2023-05-15 | 0.204582 |
2023-05-16 | 0.202419 |
2023-05-17 | 0.202624 |
2023-05-18 | 0.201446 |
2023-05-19 | 0.200104 |
2023-05-20 | 0.200159 |
2023-05-21 | 0.20021 |
2023-05-22 | 0.201275 |
2023-05-23 | 0.201097 |
2023-05-24 | 0.201857 |
2023-05-25 | 0.198707 |
2023-05-26 | 0.200377 |
2023-05-27 | 0.200327 |
2023-05-28 | 0.200228 |
2023-05-29 | 0.199229 |
2023-05-30 | 0.198562 |
2023-05-31 | 0.197716 |
2023-06-01 | 0.199588 |
2023-06-02 | 0.201711 |
2023-06-03 | 0.201773 |
2023-06-04 | 0.201759 |
2023-06-05 | 0.202893 |
2023-06-06 | 0.203709 |
2023-06-07 | 0.203125 |
2023-06-08 | 0.203214 |
2023-06-09 | 0.205115 |
2023-06-10 | 0.204865 |
2023-06-11 | 0.204926 |
2023-06-12 | 0.205711 |
2023-06-13 | 0.205679 |
2023-06-14 | 0.207753 |
2023-06-15 | 0.207892 |
2023-06-16 | 0.207477 |
2023-06-17 | 0.207491 |
2023-06-18 | 0.207647 |
2023-06-19 | 0.209233 |
2023-06-20 | 0.208889 |
2023-06-21 | 0.209958 |
2023-06-22 | 0.209411 |
2023-06-23 | 0.209191 |
2023-06-24 | 0.209055 |
2023-06-25 | 0.209087 |
2023-06-26 | 0.209814 |
2023-06-27 | 0.208023 |
2023-06-28 | 0.206113 |
2023-06-29 | 0.20608 |
2023-06-30 | 0.208963 |
2023-07-01 | 0.20891 |
2023-07-02 | 0.209115 |
2023-07-03 | 0.208091 |
2023-07-04 | 0.206514 |
2023-07-05 | 0.206326 |
2023-07-06 | 0.203298 |
2023-07-07 | 0.20536 |
2023-07-08 | 0.205498 |
2023-07-09 | 0.205356 |
2023-07-10 | 0.204143 |
2023-07-11 | 0.206108 |
2023-07-12 | 0.207461 |
2023-07-13 | 0.208411 |
2023-07-14 | 0.208628 |
2023-07-15 | 0.208862 |
2023-07-16 | 0.208712 |
2023-07-17 | 0.208058 |
2023-07-18 | 0.207978 |
2023-07-19 | 0.208696 |
2023-07-20 | 0.208534 |
2023-07-21 | 0.209198 |
2023-07-22 | 0.209541 |
2023-07-23 | 0.209449 |
2023-07-24 | 0.211562 |
2023-07-25 | 0.210569 |
2023-07-26 | 0.211296 |
2023-07-27 | 0.210861 |
2023-07-28 | 0.211379 |
2023-07-29 | 0.211374 |
2023-07-30 | 0.21155 |
2023-07-31 | 0.211544 |
2023-08-01 | 0.208625 |
2023-08-02 | 0.207755 |
2023-08-03 | 0.203472 |
2023-08-04 | 0.205326 |
2023-08-05 | 0.205336 |
2023-08-06 | 0.205332 |
2023-08-07 | 0.204194 |
2023-08-08 | 0.204158 |
2023-08-09 | 0.204148 |
2023-08-10 | 0.204335 |
2023-08-11 | 0.203944 |
2023-08-12 | 0.20393 |
2023-08-13 | 0.203689 |
2023-08-14 | 0.201646 |
2023-08-15 | 0.200592 |
2023-08-16 | 0.200614 |
2023-08-17 | 0.200973 |
2023-08-18 | 0.201351 |
2023-08-19 | 0.201268 |
2023-08-20 | 0.201225 |
2023-08-21 | 0.200908 |
2023-08-22 | 0.202557 |
2023-08-23 | 0.205893 |
2023-08-24 | 0.205014 |
2023-08-25 | 0.205183 |
2023-08-26 | 0.205104 |
2023-08-27 | 0.205386 |
2023-08-28 | 0.205284 |
2023-08-29 | 0.206059 |
2023-08-30 | 0.204588 |
2023-08-31 | 0.201904 |
2023-09-01 | 0.202174 |
2023-09-02 | 0.202188 |
2023-09-03 | 0.202344 |
2023-09-04 | 0.202639 |
2023-09-05 | 0.201454 |
2023-09-06 | 0.201053 |
2023-09-07 | 0.201051 |
2023-09-08 | 0.200683 |
2023-09-09 | 0.20072 |
2023-09-10 | 0.200941 |
2023-09-11 | 0.202911 |
2023-09-12 | 0.202264 |
2023-09-13 | 0.20338 |
2023-09-14 | 0.205375 |
2023-09-15 | 0.205574 |
2023-09-16 | 0.205576 |
2023-09-17 | 0.205459 |
2023-09-18 | 0.206092 |
2023-09-19 | 0.205517 |
2023-09-20 | 0.205066 |
2023-09-22 | 0.202609 |
2023-09-23 | 0.202687 |
2023-09-24 | 0.202813 |
2023-09-25 | 0.201279 |
2023-09-26 | 0.200493 |
2023-09-27 | 0.198262 |
2023-09-28 | 0.198636 |
2023-09-29 | 0.1987 |
2023-09-30 | 0.1987 |
2023-10-01 | 0.1987 |
2023-10-02 | 0.19753 |
2023-10-03 | 0.193504 |
2023-10-04 | 0.193942 |
2023-10-05 | 0.193557 |
2023-10-06 | 0.1942 |
2023-10-07 | 0.194261 |
2023-10-08 | 0.194226 |
2023-10-09 | 0.194677 |
2023-10-10 | 0.19792 |
2023-10-11 | 0.198005 |
2023-10-12 | 0.198127 |
2023-10-13 | 0.198029 |
2023-10-14 | 0.19693 |
2023-10-15 | 0.198066 |
2023-10-16 | 0.198447 |
2023-10-17 | 0.198467 |
2023-10-18 | 0.197713 |
2023-10-19 | 0.197465 |
2023-10-20 | 0.198643 |
2023-10-21 | 0.19871 |
2023-10-22 | 0.198685 |
2023-10-23 | 0.199454 |
2023-10-24 | 0.20031 |
2023-10-25 | 0.200146 |
2023-10-26 | 0.200529 |
2023-10-27 | 0.199398 |
2023-10-28 | 0.199389 |
2023-10-29 | 0.200934 |
2023-10-30 | 0.198131 |
2023-10-31 | 0.198581 |
2023-11-01 | 0.201832 |
2023-11-02 | 0.20183 |
2023-11-03 | 0.204573 |
2023-11-04 | 0.204345 |
2023-11-05 | 0.204081 |
2023-11-06 | 0.204363 |
2023-11-07 | 0.205411 |
2023-11-08 | 0.204744 |
2023-11-09 | 0.204196 |
2023-11-10 | 0.203252 |
2023-11-11 | 0.203451 |
2023-11-12 | 0.203824 |
2023-11-13 | 0.203435 |
2023-11-14 | 0.205373 |
2023-11-15 | 0.205728 |
2023-11-16 | 0.205859 |
2023-11-17 | 0.204368 |
2023-11-18 | 0.20436 |
2023-11-19 | 0.204122 |
2023-11-20 | 0.205691 |
2023-11-21 | 0.204542 |
2023-11-22 | 0.204398 |
2023-11-23 | 0.204413 |
2023-11-24 | 0.203955 |
2023-11-25 | 0.204257 |
2023-11-26 | 0.20417 |
2023-11-27 | 0.203519 |
2023-11-28 | 0.205529 |
2023-11-29 | 0.204749 |
2023-11-30 | 0.202801 |
2023-12-01 | 0.20401 |
2023-12-02 | 0.20467 |
2023-12-03 | 0.204843 |
2023-12-04 | 0.202867 |
2023-12-05 | 0.201648 |
2023-12-06 | 0.204183 |
2023-12-07 | 0.203756 |
2023-12-08 | 0.203371 |
2023-12-09 | 0.203032 |
2023-12-10 | 0.202777 |
2023-12-11 | 0.202248 |
2023-12-12 | 0.201737 |
2023-12-13 | 0.201703 |
2023-12-14 | 0.204452 |
2023-12-15 | 0.202315 |
2023-12-16 | 0.202414 |
2023-12-17 | 0.202388 |
2023-12-18 | 0.2025 |
2023-12-19 | 0.205901 |
2023-12-20 | 0.204847 |
2023-12-21 | 0.205228 |
2023-12-22 | 0.205734 |
2023-12-23 | 0.20577 |
2023-12-24 | 0.206035 |
2023-12-25 | 0.204818 |
2023-12-26 | 0.207213 |
2023-12-27 | 0.207348 |
2023-12-28 | 0.206712 |
2023-12-29 | 0.206087 |
2023-12-30 | 0.206118 |
2023-12-31 | 0.206097 |
2024-01-01 | 0.206069 |
2024-01-02 | 0.203867 |
2024-01-03 | 0.203278 |
2024-01-04 | 0.20349 |
2024-01-05 | 0.205258 |
2024-01-06 | 0.204885 |
2024-01-07 | 0.205103 |
2024-01-08 | 0.205057 |
2024-01-09 | 0.203952 |
2024-01-10 | 0.204325 |
2024-01-11 | 0.205035 |
2024-01-12 | 0.206177 |
2024-01-13 | 0.205992 |
2024-01-14 | 0.205984 |
2024-01-15 | 0.204935 |
2024-01-16 | 0.203444 |
2024-01-17 | 0.202588 |
2024-01-18 | 0.202206 |
2024-01-19 | 0.202906 |
2024-01-20 | 0.202865 |
2024-01-21 | 0.202797 |
2024-01-22 | 0.201246 |
2024-01-23 | 0.200809 |
2024-01-24 | 0.203114 |
2024-01-25 | 0.203276 |
2024-01-26 | 0.20337 |
2024-01-27 | 0.203394 |
2024-01-28 | 0.203378 |
2024-01-29 | 0.20216 |
2024-01-30 | 0.20121 |
2024-01-31 | 0.202378 |
2024-02-01 | 0.203399 |
2024-02-02 | 0.201214 |
2024-02-03 | 0.201275 |
2024-02-04 | 0.201208 |
2024-02-05 | 0.199575 |
2024-02-06 | 0.201434 |
2024-02-07 | 0.201501 |
2024-02-08 | 0.200462 |
2024-02-09 | 0.201306 |
2024-02-10 | 0.201885 |
2024-02-11 | 0.201877 |
2024-02-12 | 0.201875 |
2024-02-13 | 0.201856 |
2024-02-14 | 0.201855 |
2024-02-15 | 0.200867 |
2024-02-16 | 0.201396 |
2024-02-17 | 0.20127 |
2024-02-18 | 0.201301 |
2024-02-19 | 0.201568 |
2024-02-20 | 0.202643 |
2024-02-21 | 0.202668 |
2024-02-22 | 0.202256 |
2024-02-23 | 0.200355 |
2024-02-24 | 0.200209 |
2024-02-25 | 0.200201 |
2024-02-26 | 0.200785 |
2024-02-27 | 0.202258 |
2024-02-28 | 0.201736 |
2024-04-01 | 0.197812 |
2024-04-02 | 0.197894 |
2024-04-03 | 0.198411 |
2024-04-04 | 0.199589 |
2024-04-05 | 0.197461 |
2024-04-06 | 0.19725 |
2024-04-07 | 0.197359 |
2024-04-08 | 0.198768 |
2024-04-09 | 0.1998 |
2024-04-10 | 0.196969 |
2024-04-11 | 0.196898 |
2024-04-12 | 0.194693 |
2024-04-13 | 0.194919 |
2024-04-14 | 0.195242 |
2024-04-15 | 0.193047 |
2024-04-16 | 0.189763 |
2024-04-17 | 0.190872 |
2024-04-18 | 0.190265 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明