1BRL = 0.073985OMR
1巴西雷亚尔 = 0.073985阿曼里亚尔
按当前汇率,1巴西雷亚尔可兑换0.073985阿曼里亚尔
汇率更新时间:2024-04-20 08:01
声明与提示:巴西雷亚尔对阿曼里亚尔汇率价格为中间价参考值,各银行巴西雷亚尔兑换阿曼里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.076176 |
2024-04-02 | 0.076183 |
2024-04-03 | 0.076385 |
2024-04-04 | 0.076841 |
2024-04-05 | 0.076019 |
2024-04-06 | 0.07595 |
2024-04-07 | 0.075993 |
2024-04-08 | 0.076525 |
2024-04-09 | 0.076919 |
2024-04-10 | 0.075829 |
2024-04-11 | 0.075807 |
2024-04-12 | 0.074956 |
2024-04-13 | 0.075063 |
2024-04-14 | 0.07518 |
2024-04-15 | 0.074318 |
2024-04-16 | 0.073054 |
2024-04-17 | 0.073477 |
2024-04-18 | 0.073255 |
2024-04-19 | 0.073903 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.076222 |
2023-04-21 | 0.076264 |
2023-04-22 | 0.076344 |
2023-04-23 | 0.076288 |
2023-04-24 | 0.076511 |
2023-04-25 | 0.076272 |
2023-04-26 | 0.076384 |
2023-04-27 | 0.077517 |
2023-04-28 | 0.077269 |
2023-04-29 | 0.077248 |
2023-04-30 | 0.076912 |
2023-05-01 | 0.077352 |
2023-05-02 | 0.076546 |
2023-05-03 | 0.077144 |
2023-05-04 | 0.077202 |
2023-05-05 | 0.077823 |
2023-05-06 | 0.077965 |
2023-05-07 | 0.077463 |
2023-05-08 | 0.077011 |
2023-05-09 | 0.077175 |
2023-05-10 | 0.078012 |
2023-05-11 | 0.078155 |
2023-05-12 | 0.078384 |
2023-05-13 | 0.078223 |
2023-05-14 | 0.077933 |
2023-05-15 | 0.078828 |
2023-05-16 | 0.078035 |
2023-05-17 | 0.078025 |
2023-05-18 | 0.077625 |
2023-05-19 | 0.077225 |
2023-05-20 | 0.076923 |
2023-05-21 | 0.077019 |
2023-05-22 | 0.077525 |
2023-05-23 | 0.077507 |
2023-05-24 | 0.07764 |
2023-05-25 | 0.076567 |
2023-05-26 | 0.077155 |
2023-05-27 | 0.077084 |
2023-05-28 | 0.077149 |
2023-05-29 | 0.07681 |
2023-05-30 | 0.076503 |
2023-05-31 | 0.07627 |
2023-06-01 | 0.076707 |
2023-06-02 | 0.077681 |
2023-06-03 | 0.077603 |
2023-06-04 | 0.07763 |
2023-06-05 | 0.078409 |
2023-06-06 | 0.078455 |
2023-06-07 | 0.078389 |
2023-06-08 | 0.078338 |
2023-06-09 | 0.078965 |
2023-06-10 | 0.078998 |
2023-06-11 | 0.078803 |
2023-06-12 | 0.079181 |
2023-06-13 | 0.079177 |
2023-06-14 | 0.080063 |
2023-06-15 | 0.080132 |
2023-06-16 | 0.079907 |
2023-06-17 | 0.079914 |
2023-06-18 | 0.079785 |
2023-06-19 | 0.080788 |
2023-06-20 | 0.080299 |
2023-06-21 | 0.080857 |
2023-06-22 | 0.080796 |
2023-06-23 | 0.080607 |
2023-06-24 | 0.080518 |
2023-06-25 | 0.080412 |
2023-06-26 | 0.080814 |
2023-06-27 | 0.080187 |
2023-06-28 | 0.079461 |
2023-06-29 | 0.079223 |
2023-06-30 | 0.080366 |
2023-07-01 | 0.080338 |
2023-07-02 | 0.080621 |
2023-07-03 | 0.080132 |
2023-07-04 | 0.079553 |
2023-07-05 | 0.079586 |
2023-07-06 | 0.078317 |
2023-07-07 | 0.079074 |
2023-07-08 | 0.079152 |
2023-07-09 | 0.079056 |
2023-07-10 | 0.078682 |
2023-07-11 | 0.07942 |
2023-07-12 | 0.080129 |
2023-07-13 | 0.080349 |
2023-07-14 | 0.080433 |
2023-07-15 | 0.080455 |
2023-07-16 | 0.080353 |
2023-07-17 | 0.080141 |
2023-07-18 | 0.080023 |
2023-07-19 | 0.080329 |
2023-07-20 | 0.080412 |
2023-07-21 | 0.080669 |
2023-07-22 | 0.080679 |
2023-07-23 | 0.080629 |
2023-07-24 | 0.081514 |
2023-07-25 | 0.081095 |
2023-07-26 | 0.081415 |
2023-07-27 | 0.081343 |
2023-07-28 | 0.081454 |
2023-07-29 | 0.081595 |
2023-07-30 | 0.08134 |
2023-07-31 | 0.081584 |
2023-08-01 | 0.080407 |
2023-08-02 | 0.080064 |
2023-08-03 | 0.078486 |
2023-08-04 | 0.07908 |
2023-08-05 | 0.078939 |
2023-08-06 | 0.07917 |
2023-08-07 | 0.078664 |
2023-08-08 | 0.078746 |
2023-08-09 | 0.0787 |
2023-08-10 | 0.078761 |
2023-08-11 | 0.078517 |
2023-08-12 | 0.078582 |
2023-08-13 | 0.078831 |
2023-08-14 | 0.077744 |
2023-08-15 | 0.077367 |
2023-08-16 | 0.077307 |
2023-08-17 | 0.077578 |
2023-08-18 | 0.077468 |
2023-08-19 | 0.077461 |
2023-08-20 | 0.07748 |
2023-08-21 | 0.07726 |
2023-08-22 | 0.078132 |
2023-08-23 | 0.079254 |
2023-08-24 | 0.078877 |
2023-08-25 | 0.079167 |
2023-08-26 | 0.0792 |
2023-08-27 | 0.079093 |
2023-08-28 | 0.079076 |
2023-08-29 | 0.079356 |
2023-08-30 | 0.078849 |
2023-08-31 | 0.077726 |
2023-09-01 | 0.07784 |
2023-09-02 | 0.077821 |
2023-09-03 | 0.077868 |
2023-09-04 | 0.078131 |
2023-09-05 | 0.077563 |
2023-09-06 | 0.077452 |
2023-09-07 | 0.077407 |
2023-09-08 | 0.077214 |
2023-09-09 | 0.077214 |
2023-09-10 | 0.077363 |
2023-09-11 | 0.078272 |
2023-09-12 | 0.07789 |
2023-09-13 | 0.078349 |
2023-09-14 | 0.079218 |
2023-09-15 | 0.079257 |
2023-09-16 | 0.079201 |
2023-09-17 | 0.079158 |
2023-09-18 | 0.079549 |
2023-09-19 | 0.079153 |
2023-09-20 | 0.078996 |
2023-09-22 | 0.077942 |
2023-09-23 | 0.07825 |
2023-09-24 | 0.077967 |
2023-09-25 | 0.07758 |
2023-09-26 | 0.077304 |
2023-09-27 | 0.076331 |
2023-09-28 | 0.076476 |
2023-09-29 | 0.0765 |
2023-09-30 | 0.076499 |
2023-10-01 | 0.076499 |
2023-10-02 | 0.076038 |
2023-10-03 | 0.074487 |
2023-10-04 | 0.074664 |
2023-10-05 | 0.07452 |
2023-10-06 | 0.074771 |
2023-10-07 | 0.07481 |
2023-10-08 | 0.074714 |
2023-10-09 | 0.074952 |
2023-10-10 | 0.0762 |
2023-10-11 | 0.076233 |
2023-10-12 | 0.076285 |
2023-10-13 | 0.076239 |
2023-10-14 | 0.075827 |
2023-10-15 | 0.076255 |
2023-10-16 | 0.0764 |
2023-10-17 | 0.076404 |
2023-10-18 | 0.076109 |
2023-10-19 | 0.076014 |
2023-10-20 | 0.07647 |
2023-10-21 | 0.076503 |
2023-10-22 | 0.076483 |
2023-10-23 | 0.07678 |
2023-10-24 | 0.07711 |
2023-10-25 | 0.077049 |
2023-10-26 | 0.077198 |
2023-10-27 | 0.076759 |
2023-10-28 | 0.076782 |
2023-10-29 | 0.077346 |
2023-10-30 | 0.076275 |
2023-10-31 | 0.076451 |
2023-11-01 | 0.077704 |
2023-11-02 | 0.077648 |
2023-11-03 | 0.078763 |
2023-11-04 | 0.078682 |
2023-11-05 | 0.078569 |
2023-11-06 | 0.078685 |
2023-11-07 | 0.079081 |
2023-11-08 | 0.078817 |
2023-11-09 | 0.078605 |
2023-11-10 | 0.078252 |
2023-11-11 | 0.078323 |
2023-11-12 | 0.078463 |
2023-11-13 | 0.07832 |
2023-11-14 | 0.07906 |
2023-11-15 | 0.079204 |
2023-11-16 | 0.079252 |
2023-11-17 | 0.078682 |
2023-11-18 | 0.078685 |
2023-11-19 | 0.078593 |
2023-11-20 | 0.079188 |
2023-11-21 | 0.07874 |
2023-11-22 | 0.078684 |
2023-11-23 | 0.07869 |
2023-11-24 | 0.078515 |
2023-11-25 | 0.07865 |
2023-11-26 | 0.078576 |
2023-11-27 | 0.078352 |
2023-11-28 | 0.079121 |
2023-11-29 | 0.078825 |
2023-11-30 | 0.078079 |
2023-12-01 | 0.078543 |
2023-12-02 | 0.078798 |
2023-12-03 | 0.078834 |
2023-12-04 | 0.078105 |
2023-12-05 | 0.077554 |
2023-12-06 | 0.078611 |
2023-12-07 | 0.078396 |
2023-12-08 | 0.078298 |
2023-12-09 | 0.078168 |
2023-12-10 | 0.078069 |
2023-12-11 | 0.077865 |
2023-12-12 | 0.077658 |
2023-12-13 | 0.077651 |
2023-12-14 | 0.078707 |
2023-12-15 | 0.077883 |
2023-12-16 | 0.077924 |
2023-12-17 | 0.077919 |
2023-12-18 | 0.077956 |
2023-12-19 | 0.079248 |
2023-12-20 | 0.078865 |
2023-12-21 | 0.079006 |
2023-12-22 | 0.079204 |
2023-12-23 | 0.079241 |
2023-12-24 | 0.079344 |
2023-12-25 | 0.078756 |
2023-12-26 | 0.079755 |
2023-12-27 | 0.079826 |
2023-12-28 | 0.07958 |
2023-12-29 | 0.079344 |
2023-12-30 | 0.079355 |
2023-12-31 | 0.07931 |
2024-01-01 | 0.079333 |
2024-01-02 | 0.078483 |
2024-01-03 | 0.078202 |
2024-01-04 | 0.078341 |
2024-01-05 | 0.079025 |
2024-01-06 | 0.078892 |
2024-01-07 | 0.078975 |
2024-01-08 | 0.078901 |
2024-01-09 | 0.078467 |
2024-01-10 | 0.078657 |
2024-01-11 | 0.078931 |
2024-01-12 | 0.07938 |
2024-01-13 | 0.079307 |
2024-01-14 | 0.079304 |
2024-01-15 | 0.078897 |
2024-01-16 | 0.078323 |
2024-01-17 | 0.077995 |
2024-01-18 | 0.077843 |
2024-01-19 | 0.078113 |
2024-01-20 | 0.078102 |
2024-01-21 | 0.078077 |
2024-01-22 | 0.077475 |
2024-01-23 | 0.077307 |
2024-01-24 | 0.078197 |
2024-01-25 | 0.078253 |
2024-01-26 | 0.078298 |
2024-01-27 | 0.078316 |
2024-01-28 | 0.078305 |
2024-01-29 | 0.077833 |
2024-01-30 | 0.077397 |
2024-01-31 | 0.077914 |
2024-02-01 | 0.078306 |
2024-02-02 | 0.077464 |
2024-02-03 | 0.077511 |
2024-02-04 | 0.077482 |
2024-02-05 | 0.076835 |
2024-02-06 | 0.077554 |
2024-02-07 | 0.077582 |
2024-02-08 | 0.077181 |
2024-02-09 | 0.077501 |
2024-02-10 | 0.077724 |
2024-02-11 | 0.07772 |
2024-02-12 | 0.077723 |
2024-02-13 | 0.077712 |
2024-02-14 | 0.077715 |
2024-02-15 | 0.077336 |
2024-02-16 | 0.077541 |
2024-02-17 | 0.077506 |
2024-02-18 | 0.077514 |
2024-02-19 | 0.077601 |
2024-02-20 | 0.077979 |
2024-02-21 | 0.078022 |
2024-02-22 | 0.077871 |
2024-02-23 | 0.077135 |
2024-02-24 | 0.077081 |
2024-02-25 | 0.077078 |
2024-02-26 | 0.077306 |
2024-02-27 | 0.077869 |
2024-02-28 | 0.077667 |
2024-04-01 | 0.076176 |
2024-04-02 | 0.076183 |
2024-04-03 | 0.076385 |
2024-04-04 | 0.076841 |
2024-04-05 | 0.076019 |
2024-04-06 | 0.07595 |
2024-04-07 | 0.075993 |
2024-04-08 | 0.076525 |
2024-04-09 | 0.076919 |
2024-04-10 | 0.075829 |
2024-04-11 | 0.075807 |
2024-04-12 | 0.074956 |
2024-04-13 | 0.075063 |
2024-04-14 | 0.07518 |
2024-04-15 | 0.074318 |
2024-04-16 | 0.073054 |
2024-04-17 | 0.073477 |
2024-04-18 | 0.073255 |
2024-04-19 | 0.073903 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明