1BRL = 25.651840NPR
1巴西雷亚尔 = 25.651840尼泊尔卢比
按当前汇率,1巴西雷亚尔可兑换25.651840尼泊尔卢比
汇率更新时间:2024-04-20 17:01
声明与提示:巴西雷亚尔对尼泊尔卢比汇率价格为中间价参考值,各银行巴西雷亚尔兑换尼泊尔卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 26.398088 |
2024-04-02 | 26.405514 |
2024-04-03 | 26.502286 |
2024-04-04 | 26.637373 |
2024-04-05 | 26.337375 |
2024-04-06 | 26.299733 |
2024-04-07 | 26.315847 |
2024-04-08 | 26.491061 |
2024-04-09 | 26.609556 |
2024-04-10 | 26.288912 |
2024-04-11 | 26.262413 |
2024-04-12 | 26.05194 |
2024-04-13 | 26.06726 |
2024-04-14 | 26.114065 |
2024-04-15 | 25.806499 |
2024-04-16 | 25.414825 |
2024-04-17 | 25.558567 |
2024-04-18 | 25.455153 |
2024-04-19 | 25.623409 |
日期 | 汇率 |
---|---|
2023-04-20 | 26.021093 |
2023-04-21 | 26.013411 |
2023-04-22 | 26.012529 |
2023-04-23 | 26.009427 |
2023-04-24 | 25.956759 |
2023-04-25 | 25.929258 |
2023-04-26 | 25.947932 |
2023-04-27 | 26.275541 |
2023-04-28 | 26.240305 |
2023-04-29 | 26.241686 |
2023-04-30 | 25.898133 |
2023-05-01 | 26.178523 |
2023-05-02 | 25.950554 |
2023-05-03 | 26.183197 |
2023-05-04 | 26.251313 |
2023-05-05 | 26.509862 |
2023-05-06 | 26.50558 |
2023-05-07 | 26.37405 |
2023-05-08 | 26.109647 |
2023-05-09 | 26.34263 |
2023-05-10 | 26.563561 |
2023-05-11 | 26.629705 |
2023-05-12 | 26.744632 |
2023-05-13 | 26.632484 |
2023-05-14 | 26.628237 |
2023-05-15 | 26.943444 |
2023-05-16 | 26.614271 |
2023-05-17 | 26.695906 |
2023-05-18 | 26.592603 |
2023-05-19 | 26.456034 |
2023-05-20 | 26.37795 |
2023-05-21 | 26.381353 |
2023-05-22 | 26.677354 |
2023-05-23 | 26.637457 |
2023-05-24 | 26.628588 |
2023-05-25 | 26.269093 |
2023-05-26 | 26.461627 |
2023-05-27 | 26.461897 |
2023-05-28 | 26.510744 |
2023-05-29 | 26.320586 |
2023-05-30 | 26.261548 |
2023-05-31 | 26.157145 |
2023-06-01 | 26.362358 |
2023-06-02 | 26.547574 |
2023-06-03 | 26.65804 |
2023-06-04 | 26.648692 |
2023-06-05 | 26.770157 |
2023-06-06 | 26.917083 |
2023-06-07 | 26.800722 |
2023-06-08 | 26.829445 |
2023-06-09 | 27.017622 |
2023-06-10 | 27.021683 |
2023-06-11 | 27.029853 |
2023-06-12 | 27.131526 |
2023-06-13 | 27.110755 |
2023-06-14 | 27.28632 |
2023-06-15 | 27.318859 |
2023-06-16 | 27.144684 |
2023-06-17 | 27.142374 |
2023-06-18 | 27.134009 |
2023-06-19 | 27.4425 |
2023-06-20 | 27.419711 |
2023-06-21 | 27.53343 |
2023-06-22 | 27.460044 |
2023-06-23 | 27.421803 |
2023-06-24 | 27.3942 |
2023-06-25 | 27.233734 |
2023-06-26 | 27.511459 |
2023-06-27 | 27.278703 |
2023-06-28 | 27.063101 |
2023-06-29 | 26.997764 |
2023-06-30 | 27.395184 |
2023-07-01 | 27.39338 |
2023-07-02 | 27.240516 |
2023-07-03 | 27.237313 |
2023-07-04 | 27.112175 |
2023-07-05 | 27.118233 |
2023-07-06 | 26.833254 |
2023-07-07 | 27.180031 |
2023-07-08 | 26.985693 |
2023-07-09 | 26.965452 |
2023-07-10 | 26.974232 |
2023-07-11 | 27.213245 |
2023-07-12 | 27.317901 |
2023-07-13 | 27.606831 |
2023-07-14 | 27.400607 |
2023-07-15 | 27.356458 |
2023-07-16 | 27.330972 |
2023-07-17 | 27.284237 |
2023-07-18 | 27.290253 |
2023-07-19 | 27.421547 |
2023-07-20 | 27.360386 |
2023-07-21 | 27.44805 |
2023-07-22 | 27.448728 |
2023-07-23 | 27.44661 |
2023-07-24 | 27.692247 |
2023-07-25 | 27.554134 |
2023-07-26 | 27.702956 |
2023-07-27 | 27.640516 |
2023-07-28 | 27.712867 |
2023-07-29 | 27.696768 |
2023-07-30 | 27.706893 |
2023-07-31 | 27.861501 |
2023-08-01 | 27.463962 |
2023-08-02 | 27.494437 |
2023-08-03 | 26.904847 |
2023-08-04 | 27.190778 |
2023-08-05 | 26.981889 |
2023-08-06 | 27.008821 |
2023-08-07 | 26.993345 |
2023-08-08 | 27.027246 |
2023-08-09 | 27.031359 |
2023-08-10 | 27.078299 |
2023-08-11 | 27.008922 |
2023-08-12 | 27.083643 |
2023-08-13 | 27.087192 |
2023-08-14 | 26.749319 |
2023-08-15 | 26.764837 |
2023-08-16 | 26.69096 |
2023-08-17 | 26.717264 |
2023-08-18 | 26.757107 |
2023-08-19 | 26.687401 |
2023-08-20 | 26.702838 |
2023-08-21 | 26.673579 |
2023-08-22 | 26.878336 |
2023-08-23 | 27.251872 |
2023-08-24 | 27.046445 |
2023-08-25 | 27.130735 |
2023-08-26 | 27.153356 |
2023-08-27 | 27.154965 |
2023-08-28 | 27.128383 |
2023-08-29 | 27.272895 |
2023-08-30 | 27.07611 |
2023-08-31 | 26.695518 |
2023-09-01 | 26.755256 |
2023-09-02 | 26.752668 |
2023-09-03 | 26.773079 |
2023-09-04 | 26.812655 |
2023-09-05 | 26.788743 |
2023-09-06 | 26.695744 |
2023-09-07 | 26.728723 |
2023-09-08 | 26.626047 |
2023-09-09 | 26.626174 |
2023-09-10 | 26.631581 |
2023-09-11 | 26.869132 |
2023-09-12 | 26.818314 |
2023-09-13 | 26.997847 |
2023-09-14 | 27.258846 |
2023-09-15 | 27.290148 |
2023-09-16 | 27.244644 |
2023-09-17 | 27.241054 |
2023-09-18 | 27.413899 |
2023-09-19 | 27.337914 |
2023-09-20 | 27.301327 |
2023-09-22 | 26.867688 |
2023-09-23 | 26.873965 |
2023-09-24 | 26.784329 |
2023-09-25 | 26.747193 |
2023-09-26 | 26.690865 |
2023-09-27 | 26.407597 |
2023-09-28 | 26.430674 |
2023-09-29 | 26.455992 |
2023-09-30 | 26.426877 |
2023-10-01 | 26.421134 |
2023-10-02 | 26.311627 |
2023-10-03 | 25.778966 |
2023-10-04 | 25.829965 |
2023-10-05 | 25.782268 |
2023-10-06 | 25.846458 |
2023-10-07 | 25.844577 |
2023-10-08 | 25.875002 |
2023-10-09 | 25.937787 |
2023-10-10 | 26.365934 |
2023-10-11 | 26.357858 |
2023-10-12 | 26.399271 |
2023-10-13 | 26.446285 |
2023-10-14 | 26.3149 |
2023-10-15 | 26.394262 |
2023-10-16 | 26.434788 |
2023-10-17 | 26.442677 |
2023-10-18 | 26.35248 |
2023-10-19 | 26.294688 |
2023-10-20 | 26.459708 |
2023-10-21 | 26.450334 |
2023-10-22 | 26.446482 |
2023-10-23 | 26.508147 |
2023-10-24 | 26.64421 |
2023-10-25 | 26.660068 |
2023-10-26 | 26.717257 |
2023-10-27 | 26.623437 |
2023-10-28 | 26.597921 |
2023-10-29 | 26.778984 |
2023-10-30 | 26.404813 |
2023-10-31 | 26.467582 |
2023-11-01 | 26.882828 |
2023-11-02 | 26.895314 |
2023-11-03 | 27.230008 |
2023-11-04 | 27.198458 |
2023-11-05 | 27.163125 |
2023-11-06 | 27.222907 |
2023-11-07 | 27.367341 |
2023-11-08 | 27.277257 |
2023-11-09 | 27.219684 |
2023-11-10 | 27.101735 |
2023-11-11 | 27.1437 |
2023-11-12 | 27.184937 |
2023-11-13 | 27.103533 |
2023-11-14 | 27.278204 |
2023-11-15 | 27.373838 |
2023-11-16 | 27.431007 |
2023-11-17 | 27.232583 |
2023-11-18 | 27.24186 |
2023-11-19 | 27.214165 |
2023-11-20 | 27.439374 |
2023-11-21 | 27.262625 |
2023-11-22 | 27.261122 |
2023-11-23 | 27.25964 |
2023-11-24 | 27.216399 |
2023-11-25 | 27.251923 |
2023-11-26 | 27.237366 |
2023-11-27 | 27.153983 |
2023-11-28 | 27.424751 |
2023-11-29 | 27.311851 |
2023-11-30 | 27.070972 |
2023-12-01 | 27.205648 |
2023-12-02 | 27.281426 |
2023-12-03 | 27.302598 |
2023-12-04 | 27.098914 |
2023-12-05 | 26.903904 |
2023-12-06 | 27.23562 |
2023-12-07 | 27.183172 |
2023-12-08 | 27.160138 |
2023-12-09 | 27.100333 |
2023-12-10 | 27.079807 |
2023-12-11 | 26.994921 |
2023-12-12 | 26.932017 |
2023-12-13 | 26.917107 |
2023-12-14 | 27.26245 |
2023-12-15 | 26.883578 |
2023-12-16 | 26.899913 |
2023-12-17 | 26.890235 |
2023-12-18 | 26.945743 |
2023-12-19 | 27.388849 |
2023-12-20 | 27.271471 |
2023-12-21 | 27.350349 |
2023-12-22 | 27.395623 |
2023-12-23 | 27.385344 |
2023-12-24 | 27.447418 |
2023-12-25 | 27.261536 |
2023-12-26 | 27.580311 |
2023-12-27 | 27.636009 |
2023-12-28 | 27.522761 |
2023-12-29 | 27.456751 |
2023-12-30 | 27.448799 |
2023-12-31 | 27.445657 |
2024-01-01 | 27.449822 |
2024-01-02 | 27.181774 |
2024-01-03 | 27.109116 |
2024-01-04 | 27.115844 |
2024-01-05 | 27.30571 |
2024-01-06 | 27.272406 |
2024-01-07 | 27.289856 |
2024-01-08 | 27.259107 |
2024-01-09 | 27.12872 |
2024-01-10 | 27.154553 |
2024-01-11 | 27.261709 |
2024-01-12 | 27.333052 |
2024-01-13 | 27.324819 |
2024-01-14 | 27.331576 |
2024-01-15 | 27.176497 |
2024-01-16 | 27.058607 |
2024-01-17 | 26.980704 |
2024-01-18 | 26.922189 |
2024-01-19 | 26.994211 |
2024-01-20 | 26.985236 |
2024-01-21 | 26.985216 |
2024-01-22 | 26.772016 |
2024-01-23 | 26.724993 |
2024-01-24 | 27.019776 |
2024-01-25 | 27.041582 |
2024-01-26 | 27.057274 |
2024-01-27 | 27.064877 |
2024-01-28 | 27.063719 |
2024-01-29 | 26.904106 |
2024-01-30 | 26.7681 |
2024-01-31 | 26.899722 |
2024-02-01 | 27.013682 |
2024-02-02 | 26.732991 |
2024-02-03 | 26.742767 |
2024-02-04 | 26.72413 |
2024-02-05 | 26.539864 |
2024-02-06 | 26.78184 |
2024-02-07 | 26.766451 |
2024-02-08 | 26.629116 |
2024-02-09 | 26.752469 |
2024-02-10 | 26.831856 |
2024-02-11 | 26.83394 |
2024-02-12 | 26.813591 |
2024-02-13 | 26.846506 |
2024-02-14 | 26.828967 |
2024-02-15 | 26.695072 |
2024-02-16 | 26.764157 |
2024-02-17 | 26.745795 |
2024-02-18 | 26.75051 |
2024-02-19 | 26.796431 |
2024-02-20 | 26.890872 |
2024-02-21 | 26.897622 |
2024-02-22 | 26.835464 |
2024-02-23 | 26.582717 |
2024-02-24 | 26.556975 |
2024-02-25 | 26.554782 |
2024-02-26 | 26.63652 |
2024-02-27 | 26.840448 |
2024-02-28 | 26.768036 |
2024-04-01 | 26.398088 |
2024-04-02 | 26.405514 |
2024-04-03 | 26.502286 |
2024-04-04 | 26.637373 |
2024-04-05 | 26.337375 |
2024-04-06 | 26.299733 |
2024-04-07 | 26.315847 |
2024-04-08 | 26.491061 |
2024-04-09 | 26.609556 |
2024-04-10 | 26.288912 |
2024-04-11 | 26.262413 |
2024-04-12 | 26.05194 |
2024-04-13 | 26.06726 |
2024-04-14 | 26.114065 |
2024-04-15 | 25.806499 |
2024-04-16 | 25.414825 |
2024-04-17 | 25.558567 |
2024-04-18 | 25.455153 |
2024-04-19 | 25.623409 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明