1BRL = 7.052306NIO
1巴西雷亚尔 = 7.052306尼加拉瓜科多巴
按当前汇率,1巴西雷亚尔可兑换7.052306尼加拉瓜科多巴
汇率更新时间:2024-04-18 20:01
尼加拉瓜科多巴对巴西雷亚尔汇率 巴西雷亚尔汇率 尼加拉瓜科多巴汇率
声明与提示:巴西雷亚尔对尼加拉瓜科多巴汇率价格为中间价参考值,各银行巴西雷亚尔兑换尼加拉瓜科多巴的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 7.275251 |
2024-04-02 | 7.286042 |
2024-04-03 | 7.29932 |
2024-04-04 | 7.344417 |
2024-04-05 | 7.271551 |
2024-04-06 | 7.224286 |
2024-04-07 | 7.228165 |
2024-04-08 | 7.308996 |
2024-04-09 | 7.35146 |
2024-04-10 | 7.25479 |
2024-04-11 | 7.319945 |
2024-04-12 | 7.234004 |
2024-04-13 | 7.138972 |
2024-04-14 | 7.150606 |
2024-04-15 | 7.101073 |
2024-04-16 | 6.985735 |
2024-04-17 | 7.023531 |
日期 | 汇率 |
---|---|
2023-04-18 | 7.33112 |
2023-04-19 | 7.206458 |
2023-04-20 | 7.235795 |
2023-04-21 | 7.224201 |
2023-04-22 | 7.223986 |
2023-04-23 | 7.23169 |
2023-04-24 | 7.24097 |
2023-04-25 | 7.233379 |
2023-04-26 | 7.251866 |
2023-04-27 | 7.344865 |
2023-04-28 | 7.325229 |
2023-04-29 | 7.325565 |
2023-04-30 | 7.25422 |
2023-05-01 | 7.318945 |
2023-05-02 | 7.244919 |
2023-05-03 | 7.31681 |
2023-05-04 | 7.322781 |
2023-05-05 | 7.379627 |
2023-05-06 | 7.378398 |
2023-05-07 | 7.37913 |
2023-05-08 | 7.301735 |
2023-05-09 | 7.334338 |
2023-05-10 | 7.399314 |
2023-05-11 | 7.4108 |
2023-05-12 | 7.422414 |
2023-05-13 | 7.420276 |
2023-05-14 | 7.409121 |
2023-05-15 | 7.47005 |
2023-05-16 | 7.401416 |
2023-05-17 | 7.403724 |
2023-05-18 | 7.359374 |
2023-05-19 | 7.310147 |
2023-05-20 | 7.294025 |
2023-05-21 | 7.298051 |
2023-05-22 | 7.358348 |
2023-05-23 | 7.350858 |
2023-05-24 | 7.361362 |
2023-05-25 | 7.254312 |
2023-05-26 | 7.308201 |
2023-05-27 | 7.308242 |
2023-05-28 | 7.336468 |
2023-05-29 | 7.284229 |
2023-05-30 | 7.25928 |
2023-05-31 | 7.229799 |
2023-06-01 | 7.2896 |
2023-06-02 | 7.37207 |
2023-06-03 | 7.375844 |
2023-06-04 | 7.397885 |
2023-06-05 | 7.408995 |
2023-06-06 | 7.431704 |
2023-06-07 | 7.422192 |
2023-06-08 | 7.429638 |
2023-06-09 | 7.48545 |
2023-06-10 | 7.491417 |
2023-06-11 | 7.492507 |
2023-06-12 | 7.521463 |
2023-06-13 | 7.514696 |
2023-06-14 | 7.592955 |
2023-06-15 | 7.603607 |
2023-06-16 | 7.580043 |
2023-06-17 | 7.579359 |
2023-06-18 | 7.577671 |
2023-06-19 | 7.647341 |
2023-06-20 | 7.631411 |
2023-06-21 | 7.673615 |
2023-06-22 | 7.657734 |
2023-06-23 | 7.641644 |
2023-06-24 | 7.633951 |
2023-06-25 | 7.60286 |
2023-06-26 | 7.663251 |
2023-06-27 | 7.598717 |
2023-06-28 | 7.539032 |
2023-06-29 | 7.5255 |
2023-06-30 | 7.635227 |
2023-07-01 | 7.634749 |
2023-07-02 | 7.593509 |
2023-07-03 | 7.608033 |
2023-07-04 | 7.555993 |
2023-07-05 | 7.540757 |
2023-07-06 | 7.431738 |
2023-07-07 | 7.50153 |
2023-07-08 | 7.506669 |
2023-07-09 | 7.458756 |
2023-07-10 | 7.449829 |
2023-07-11 | 7.541301 |
2023-07-12 | 7.584199 |
2023-07-13 | 7.618958 |
2023-07-14 | 7.62756 |
2023-07-15 | 7.615157 |
2023-07-16 | 7.608067 |
2023-07-17 | 7.6028 |
2023-07-18 | 7.599314 |
2023-07-19 | 7.629183 |
2023-07-20 | 7.62051 |
2023-07-21 | 7.640037 |
2023-07-22 | 7.652243 |
2023-07-23 | 7.651829 |
2023-07-24 | 7.730374 |
2023-07-25 | 7.694875 |
2023-07-26 | 7.719819 |
2023-07-27 | 7.711313 |
2023-07-28 | 7.714687 |
2023-07-29 | 7.702611 |
2023-07-30 | 7.707821 |
2023-07-31 | 7.739481 |
2023-08-01 | 7.62709 |
2023-08-02 | 7.611878 |
2023-08-03 | 7.432191 |
2023-08-04 | 7.509293 |
2023-08-05 | 7.509649 |
2023-08-06 | 7.49582 |
2023-08-07 | 7.460053 |
2023-08-08 | 7.462757 |
2023-08-09 | 7.462314 |
2023-08-10 | 7.476433 |
2023-08-11 | 7.454612 |
2023-08-12 | 7.4745 |
2023-08-13 | 7.476948 |
2023-08-14 | 7.369029 |
2023-08-15 | 7.337149 |
2023-08-16 | 7.331016 |
2023-08-17 | 7.347792 |
2023-08-18 | 7.356145 |
2023-08-19 | 7.353711 |
2023-08-20 | 7.346113 |
2023-08-21 | 7.339974 |
2023-08-22 | 7.404891 |
2023-08-23 | 7.528657 |
2023-08-24 | 7.490554 |
2023-08-25 | 7.502033 |
2023-08-26 | 7.509504 |
2023-08-27 | 7.510127 |
2023-08-28 | 7.508136 |
2023-08-29 | 7.537232 |
2023-08-30 | 7.487297 |
2023-08-31 | 7.384501 |
2023-09-01 | 7.394972 |
2023-09-02 | 7.394153 |
2023-09-03 | 7.399874 |
2023-09-04 | 7.41528 |
2023-09-05 | 7.372191 |
2023-09-06 | 7.346615 |
2023-09-07 | 7.348935 |
2023-09-08 | 7.335778 |
2023-09-09 | 7.335871 |
2023-09-10 | 7.339113 |
2023-09-11 | 7.410313 |
2023-09-12 | 7.393707 |
2023-09-13 | 7.443313 |
2023-09-14 | 7.509812 |
2023-09-15 | 7.513205 |
2023-09-16 | 7.513257 |
2023-09-17 | 7.505638 |
2023-09-18 | 7.539869 |
2023-09-19 | 7.514158 |
2023-09-20 | 7.49712 |
2023-09-22 | 7.412004 |
2023-09-23 | 7.388205 |
2023-09-24 | 7.3939 |
2023-09-25 | 7.358509 |
2023-09-26 | 7.330906 |
2023-09-27 | 7.27376 |
2023-09-28 | 7.258181 |
2023-09-29 | 7.267438 |
2023-09-30 | 7.285172 |
2023-10-01 | 7.285172 |
2023-10-02 | 7.267857 |
2023-10-03 | 7.081781 |
2023-10-04 | 7.098585 |
2023-10-05 | 7.06804 |
2023-10-06 | 7.072901 |
2023-10-07 | 7.075285 |
2023-10-08 | 7.08711 |
2023-10-09 | 7.098189 |
2023-10-10 | 7.231519 |
2023-10-11 | 7.23196 |
2023-10-12 | 7.283123 |
2023-10-13 | 7.256732 |
2023-10-14 | 7.213264 |
2023-10-15 | 7.248414 |
2023-10-16 | 7.273644 |
2023-10-17 | 7.254607 |
2023-10-18 | 7.238371 |
2023-10-19 | 7.22058 |
2023-10-20 | 7.279007 |
2023-10-21 | 7.280481 |
2023-10-22 | 7.265495 |
2023-10-23 | 7.302504 |
2023-10-24 | 7.340316 |
2023-10-25 | 7.328556 |
2023-10-26 | 7.332896 |
2023-10-27 | 7.299383 |
2023-10-28 | 7.284712 |
2023-10-29 | 7.348777 |
2023-10-30 | 7.242132 |
2023-10-31 | 7.267685 |
2023-11-01 | 7.381762 |
2023-11-02 | 7.374912 |
2023-11-03 | 7.506796 |
2023-11-04 | 7.498388 |
2023-11-05 | 7.484824 |
2023-11-06 | 7.451574 |
2023-11-07 | 7.523244 |
2023-11-08 | 7.494451 |
2023-11-09 | 7.493846 |
2023-11-10 | 7.440065 |
2023-11-11 | 7.418892 |
2023-11-12 | 7.432525 |
2023-11-13 | 7.443883 |
2023-11-14 | 7.51017 |
2023-11-15 | 7.477428 |
2023-11-16 | 7.536871 |
2023-11-17 | 7.480459 |
2023-11-18 | 7.442239 |
2023-11-19 | 7.433588 |
2023-11-20 | 7.519629 |
2023-11-21 | 7.492839 |
2023-11-22 | 7.487558 |
2023-11-23 | 7.484434 |
2023-11-24 | 7.488612 |
2023-11-25 | 7.511532 |
2023-11-26 | 7.508411 |
2023-11-27 | 7.442077 |
2023-11-28 | 7.544645 |
2023-11-29 | 7.485349 |
2023-11-30 | 7.423476 |
2023-12-01 | 7.489536 |
2023-12-02 | 7.523959 |
2023-12-03 | 7.531002 |
2023-12-04 | 7.442625 |
2023-12-05 | 7.382411 |
2023-12-06 | 7.491314 |
2023-12-07 | 7.481899 |
2023-12-08 | 7.441067 |
2023-12-09 | 7.461194 |
2023-12-10 | 7.452019 |
2023-12-11 | 7.408753 |
2023-12-12 | 7.400363 |
2023-12-13 | 7.386834 |
2023-12-14 | 7.463921 |
2023-12-15 | 7.40025 |
2023-12-16 | 7.446609 |
2023-12-17 | 7.445657 |
2023-12-18 | 7.424633 |
2023-12-19 | 7.530996 |
2023-12-20 | 7.492702 |
2023-12-21 | 7.547618 |
2023-12-22 | 7.524942 |
2023-12-23 | 7.530684 |
2023-12-24 | 7.540383 |
2023-12-25 | 7.503225 |
2023-12-26 | 7.590419 |
2023-12-27 | 7.604109 |
2023-12-28 | 7.556448 |
2023-12-29 | 7.548268 |
2023-12-30 | 7.550586 |
2023-12-31 | 7.549823 |
2024-01-01 | 7.543525 |
2024-01-02 | 7.466886 |
2024-01-03 | 7.438752 |
2024-01-04 | 7.447337 |
2024-01-05 | 7.515271 |
2024-01-06 | 7.507834 |
2024-01-07 | 7.51176 |
2024-01-08 | 7.522097 |
2024-01-09 | 7.460741 |
2024-01-10 | 7.477384 |
2024-01-11 | 7.5042 |
2024-01-12 | 7.571398 |
2024-01-13 | 7.543803 |
2024-01-14 | 7.544024 |
2024-01-15 | 7.499882 |
2024-01-16 | 7.449377 |
2024-01-17 | 7.420872 |
2024-01-18 | 7.415937 |
2024-01-19 | 7.448663 |
2024-01-20 | 7.423077 |
2024-01-21 | 7.427291 |
2024-01-22 | 7.383884 |
2024-01-23 | 7.352433 |
2024-01-24 | 7.438978 |
2024-01-25 | 7.448388 |
2024-01-26 | 7.47994 |
2024-01-27 | 7.44929 |
2024-01-28 | 7.448626 |
2024-01-29 | 7.405318 |
2024-01-30 | 7.396316 |
2024-01-31 | 7.407205 |
2024-02-01 | 7.470357 |
2024-02-02 | 7.365624 |
2024-02-03 | 7.376345 |
2024-02-04 | 7.369145 |
2024-02-05 | 7.332963 |
2024-02-06 | 7.386509 |
2024-02-07 | 7.382127 |
2024-02-08 | 7.348095 |
2024-02-09 | 7.399189 |
2024-02-10 | 7.393672 |
2024-02-11 | 7.393595 |
2024-02-12 | 7.421901 |
2024-02-13 | 7.424363 |
2024-02-14 | 7.439714 |
2024-02-15 | 7.388033 |
2024-02-16 | 7.406406 |
2024-02-17 | 7.375979 |
2024-02-18 | 7.372531 |
2024-02-19 | 7.416676 |
2024-02-20 | 7.451582 |
2024-02-21 | 7.457433 |
2024-02-22 | 7.44052 |
2024-02-23 | 7.378723 |
2024-02-24 | 7.332686 |
2024-02-25 | 7.332257 |
2024-02-26 | 7.390074 |
2024-02-27 | 7.443264 |
2024-02-28 | 7.427001 |
2024-04-01 | 7.275251 |
2024-04-02 | 7.286042 |
2024-04-03 | 7.29932 |
2024-04-04 | 7.344417 |
2024-04-05 | 7.271551 |
2024-04-06 | 7.224286 |
2024-04-07 | 7.228165 |
2024-04-08 | 7.308996 |
2024-04-09 | 7.35146 |
2024-04-10 | 7.25479 |
2024-04-11 | 7.319945 |
2024-04-12 | 7.234004 |
2024-04-13 | 7.138972 |
2024-04-14 | 7.150606 |
2024-04-15 | 7.101073 |
2024-04-16 | 6.985735 |
2024-04-17 | 7.023531 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明