1BRL = 0.921389MYR
1巴西雷亚尔 = 0.921389马元
按当前汇率,1巴西雷亚尔可兑换0.921389马元
汇率更新时间:2024-04-20 02:01
声明与提示:巴西雷亚尔对马元汇率价格为中间价参考值,各银行巴西雷亚尔兑换马元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.939052 |
2024-04-02 | 0.938994 |
2024-04-03 | 0.941995 |
2024-04-04 | 0.946129 |
2024-04-05 | 0.937312 |
2024-04-06 | 0.936156 |
2024-04-07 | 0.936721 |
2024-04-08 | 0.944124 |
2024-04-09 | 0.948886 |
2024-04-10 | 0.935208 |
2024-04-11 | 0.934867 |
2024-04-12 | 0.928599 |
2024-04-13 | 0.929815 |
2024-04-14 | 0.931389 |
2024-04-15 | 0.921777 |
2024-04-16 | 0.909436 |
2024-04-17 | 0.914535 |
2024-04-18 | 0.910577 |
2024-04-19 | 0.918084 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.879063 |
2023-04-21 | 0.878975 |
2023-04-22 | 0.878923 |
2023-04-23 | 0.878682 |
2023-04-24 | 0.88145 |
2023-04-25 | 0.879674 |
2023-04-26 | 0.883455 |
2023-04-27 | 0.896494 |
2023-04-28 | 0.894384 |
2023-04-29 | 0.894462 |
2023-04-30 | 0.894558 |
2023-05-01 | 0.908393 |
2023-05-02 | 0.885672 |
2023-05-03 | 0.891176 |
2023-05-04 | 0.893509 |
2023-05-05 | 0.895809 |
2023-05-06 | 0.895806 |
2023-05-07 | 0.895646 |
2023-05-08 | 0.88558 |
2023-05-09 | 0.891332 |
2023-05-10 | 0.900337 |
2023-05-11 | 0.904927 |
2023-05-12 | 0.906976 |
2023-05-13 | 0.9067 |
2023-05-14 | 0.907173 |
2023-05-15 | 0.919691 |
2023-05-16 | 0.910166 |
2023-05-17 | 0.916226 |
2023-05-18 | 0.913453 |
2023-05-19 | 0.907801 |
2023-05-20 | 0.907666 |
2023-05-21 | 0.907618 |
2023-05-22 | 0.915595 |
2023-05-23 | 0.919075 |
2023-05-24 | 0.925575 |
2023-05-25 | 0.918524 |
2023-05-26 | 0.921216 |
2023-05-27 | 0.921299 |
2023-05-28 | 0.921168 |
2023-05-29 | 0.91737 |
2023-05-30 | 0.913525 |
2023-05-31 | 0.912762 |
2023-06-01 | 0.919931 |
2023-06-02 | 0.923087 |
2023-06-03 | 0.923605 |
2023-06-04 | 0.923202 |
2023-06-05 | 0.929045 |
2023-06-06 | 0.937691 |
2023-06-07 | 0.935525 |
2023-06-08 | 0.938122 |
2023-06-09 | 0.945697 |
2023-06-10 | 0.945616 |
2023-06-11 | 0.945843 |
2023-06-12 | 0.950333 |
2023-06-13 | 0.949494 |
2023-06-14 | 0.959674 |
2023-06-15 | 0.961544 |
2023-06-16 | 0.957127 |
2023-06-17 | 0.957041 |
2023-06-18 | 0.957723 |
2023-06-19 | 0.968366 |
2023-06-20 | 0.96869 |
2023-06-21 | 0.975369 |
2023-06-22 | 0.974108 |
2023-06-23 | 0.977826 |
2023-06-24 | 0.976844 |
2023-06-25 | 0.977249 |
2023-06-26 | 0.980051 |
2023-06-27 | 0.969776 |
2023-06-28 | 0.962839 |
2023-06-29 | 0.961904 |
2023-06-30 | 0.974467 |
2023-07-01 | 0.974343 |
2023-07-02 | 0.975235 |
2023-07-03 | 0.97079 |
2023-07-04 | 0.960941 |
2023-07-05 | 0.95968 |
2023-07-06 | 0.947526 |
2023-07-07 | 0.958635 |
2023-07-08 | 0.959171 |
2023-07-09 | 0.958487 |
2023-07-10 | 0.952994 |
2023-07-11 | 0.95971 |
2023-07-12 | 0.965296 |
2023-07-13 | 0.956847 |
2023-07-14 | 0.944496 |
2023-07-15 | 0.944787 |
2023-07-16 | 0.943992 |
2023-07-17 | 0.944319 |
2023-07-18 | 0.944226 |
2023-07-19 | 0.947906 |
2023-07-20 | 0.946781 |
2023-07-21 | 0.954138 |
2023-07-22 | 0.95498 |
2023-07-23 | 0.954888 |
2023-07-24 | 0.967514 |
2023-07-25 | 0.960319 |
2023-07-26 | 0.960271 |
2023-07-27 | 0.953358 |
2023-07-28 | 0.962463 |
2023-07-29 | 0.962505 |
2023-07-30 | 0.962906 |
2023-07-31 | 0.958521 |
2023-08-01 | 0.942556 |
2023-08-02 | 0.944142 |
2023-08-03 | 0.924096 |
2023-08-04 | 0.934672 |
2023-08-05 | 0.934708 |
2023-08-06 | 0.932562 |
2023-08-07 | 0.930349 |
2023-08-08 | 0.935291 |
2023-08-09 | 0.932345 |
2023-08-10 | 0.934211 |
2023-08-11 | 0.934768 |
2023-08-12 | 0.934771 |
2023-08-13 | 0.93384 |
2023-08-14 | 0.930143 |
2023-08-15 | 0.929928 |
2023-08-16 | 0.928165 |
2023-08-17 | 0.934682 |
2023-08-18 | 0.936109 |
2023-08-19 | 0.935887 |
2023-08-20 | 0.936132 |
2023-08-21 | 0.933365 |
2023-08-22 | 0.941214 |
2023-08-23 | 0.957437 |
2023-08-24 | 0.951546 |
2023-08-25 | 0.952175 |
2023-08-26 | 0.952007 |
2023-08-27 | 0.952127 |
2023-08-28 | 0.955055 |
2023-08-29 | 0.9572 |
2023-08-30 | 0.948887 |
2023-08-31 | 0.936452 |
2023-09-01 | 0.939142 |
2023-09-02 | 0.93905 |
2023-09-03 | 0.93993 |
2023-09-04 | 0.942661 |
2023-09-05 | 0.938466 |
2023-09-06 | 0.938781 |
2023-09-07 | 0.939884 |
2023-09-08 | 0.937915 |
2023-09-09 | 0.937942 |
2023-09-10 | 0.939006 |
2023-09-11 | 0.947943 |
2023-09-12 | 0.945241 |
2023-09-13 | 0.951765 |
2023-09-14 | 0.961438 |
2023-09-15 | 0.962374 |
2023-09-16 | 0.962389 |
2023-09-17 | 0.962298 |
2023-09-18 | 0.965709 |
2023-09-19 | 0.964771 |
2023-09-20 | 0.960306 |
2023-09-22 | 0.950496 |
2023-09-23 | 0.950656 |
2023-09-24 | 0.950595 |
2023-09-25 | 0.942771 |
2023-09-26 | 0.940517 |
2023-09-27 | 0.933415 |
2023-09-28 | 0.931527 |
2023-09-29 | 0.933946 |
2023-09-30 | 0.932878 |
2023-10-01 | 0.932878 |
2023-10-02 | 0.933455 |
2023-10-03 | 0.915947 |
2023-10-04 | 0.915609 |
2023-10-05 | 0.913525 |
2023-10-06 | 0.917556 |
2023-10-07 | 0.915372 |
2023-10-08 | 0.917289 |
2023-10-09 | 0.921714 |
2023-10-10 | 0.935445 |
2023-10-11 | 0.935119 |
2023-10-12 | 0.937525 |
2023-10-13 | 0.936277 |
2023-10-14 | 0.930984 |
2023-10-15 | 0.939053 |
2023-10-16 | 0.939077 |
2023-10-17 | 0.941125 |
2023-10-18 | 0.941491 |
2023-10-19 | 0.943293 |
2023-10-20 | 0.947008 |
2023-10-21 | 0.947145 |
2023-10-22 | 0.949641 |
2023-10-23 | 0.953214 |
2023-10-24 | 0.956701 |
2023-10-25 | 0.958196 |
2023-10-26 | 0.957532 |
2023-10-27 | 0.952713 |
2023-10-28 | 0.952612 |
2023-10-29 | 0.956025 |
2023-10-30 | 0.944424 |
2023-10-31 | 0.947964 |
2023-11-01 | 0.959484 |
2023-11-02 | 0.959015 |
2023-11-03 | 0.96985 |
2023-11-04 | 0.96618 |
2023-11-05 | 0.964877 |
2023-11-06 | 0.947543 |
2023-11-07 | 0.957646 |
2023-11-08 | 0.958927 |
2023-11-09 | 0.957736 |
2023-11-10 | 0.956831 |
2023-11-11 | 0.957883 |
2023-11-12 | 0.959613 |
2023-11-13 | 0.957774 |
2023-11-14 | 0.968595 |
2023-11-15 | 0.961224 |
2023-11-16 | 0.965186 |
2023-11-17 | 0.956401 |
2023-11-18 | 0.956097 |
2023-11-19 | 0.955183 |
2023-11-20 | 0.960127 |
2023-11-21 | 0.951643 |
2023-11-22 | 0.956161 |
2023-11-23 | 0.9566 |
2023-11-24 | 0.953913 |
2023-11-25 | 0.956811 |
2023-11-26 | 0.956354 |
2023-11-27 | 0.952563 |
2023-11-28 | 0.960158 |
2023-11-29 | 0.95255 |
2023-11-30 | 0.945044 |
2023-12-01 | 0.953511 |
2023-12-02 | 0.95636 |
2023-12-03 | 0.957192 |
2023-12-04 | 0.945744 |
2023-12-05 | 0.940364 |
2023-12-06 | 0.952982 |
2023-12-07 | 0.952045 |
2023-12-08 | 0.948696 |
2023-12-09 | 0.946988 |
2023-12-10 | 0.945721 |
2023-12-11 | 0.946074 |
2023-12-12 | 0.944867 |
2023-12-13 | 0.94922 |
2023-12-14 | 0.955241 |
2023-12-15 | 0.94479 |
2023-12-16 | 0.945402 |
2023-12-17 | 0.944976 |
2023-12-18 | 0.950582 |
2023-12-19 | 0.963906 |
2023-12-20 | 0.954211 |
2023-12-21 | 0.955595 |
2023-12-22 | 0.952948 |
2023-12-23 | 0.952789 |
2023-12-24 | 0.953944 |
2023-12-25 | 0.948663 |
2023-12-26 | 0.960973 |
2023-12-27 | 0.960351 |
2023-12-28 | 0.95245 |
2023-12-29 | 0.946692 |
2023-12-30 | 0.945997 |
2023-12-31 | 0.945836 |
2024-01-01 | 0.946886 |
2024-01-02 | 0.938291 |
2024-01-03 | 0.941389 |
2024-01-04 | 0.943049 |
2024-01-05 | 0.954717 |
2024-01-06 | 0.953183 |
2024-01-07 | 0.953534 |
2024-01-08 | 0.953859 |
2024-01-09 | 0.947014 |
2024-01-10 | 0.948407 |
2024-01-11 | 0.952525 |
2024-01-12 | 0.957932 |
2024-01-13 | 0.957179 |
2024-01-14 | 0.957204 |
2024-01-15 | 0.956879 |
2024-01-16 | 0.954519 |
2024-01-17 | 0.95567 |
2024-01-18 | 0.953969 |
2024-01-19 | 0.957017 |
2024-01-20 | 0.956783 |
2024-01-21 | 0.95655 |
2024-01-22 | 0.950655 |
2024-01-23 | 0.949218 |
2024-01-24 | 0.961148 |
2024-01-25 | 0.961261 |
2024-01-26 | 0.961614 |
2024-01-27 | 0.96128 |
2024-01-28 | 0.961203 |
2024-01-29 | 0.957068 |
2024-01-30 | 0.951623 |
2024-01-31 | 0.957229 |
2024-02-01 | 0.962005 |
2024-02-02 | 0.94906 |
2024-02-03 | 0.949363 |
2024-02-04 | 0.949096 |
2024-02-05 | 0.948076 |
2024-02-06 | 0.959796 |
2024-02-07 | 0.959238 |
2024-02-08 | 0.955942 |
2024-02-09 | 0.959275 |
2024-02-10 | 0.961383 |
2024-02-11 | 0.961377 |
2024-02-12 | 0.961852 |
2024-02-13 | 0.962079 |
2024-02-14 | 0.966022 |
2024-02-15 | 0.960214 |
2024-02-16 | 0.962745 |
2024-02-17 | 0.962011 |
2024-02-18 | 0.962154 |
2024-02-19 | 0.964747 |
2024-02-20 | 0.972152 |
2024-02-21 | 0.971866 |
2024-02-22 | 0.965896 |
2024-02-23 | 0.957125 |
2024-02-24 | 0.956252 |
2024-02-25 | 0.956132 |
2024-02-26 | 0.959064 |
2024-02-27 | 0.964444 |
2024-02-28 | 0.961976 |
2024-04-01 | 0.939052 |
2024-04-02 | 0.938994 |
2024-04-03 | 0.941995 |
2024-04-04 | 0.946129 |
2024-04-05 | 0.937312 |
2024-04-06 | 0.936156 |
2024-04-07 | 0.936721 |
2024-04-08 | 0.944124 |
2024-04-09 | 0.948886 |
2024-04-10 | 0.935208 |
2024-04-11 | 0.934867 |
2024-04-12 | 0.928599 |
2024-04-13 | 0.929815 |
2024-04-14 | 0.931389 |
2024-04-15 | 0.921777 |
2024-04-16 | 0.909436 |
2024-04-17 | 0.914535 |
2024-04-18 | 0.910577 |
2024-04-19 | 0.918084 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明