1BRL = 2.968894MVR
1巴西雷亚尔 = 2.968894马尔代夫拉菲亚
按当前汇率,1巴西雷亚尔可兑换2.968894马尔代夫拉菲亚
汇率更新时间:2024-04-20 09:01
马尔代夫拉菲亚对巴西雷亚尔汇率 巴西雷亚尔汇率 马尔代夫拉菲亚汇率
声明与提示:巴西雷亚尔对马尔代夫拉菲亚汇率价格为中间价参考值,各银行巴西雷亚尔兑换马尔代夫拉菲亚的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3.058167 |
2024-04-02 | 3.052858 |
2024-04-03 | 3.059749 |
2024-04-04 | 3.080561 |
2024-04-05 | 3.046577 |
2024-04-06 | 3.049469 |
2024-04-07 | 3.051174 |
2024-04-08 | 3.056878 |
2024-04-09 | 3.079889 |
2024-04-10 | 3.030005 |
2024-04-11 | 3.028801 |
2024-04-12 | 2.995051 |
2024-04-13 | 3.013427 |
2024-04-14 | 3.018429 |
2024-04-15 | 2.976642 |
2024-04-16 | 2.928979 |
2024-04-17 | 2.940385 |
2024-04-18 | 2.931617 |
2024-04-19 | 2.952906 |
日期 | 汇率 |
---|---|
2023-04-20 | 3.040189 |
2023-04-21 | 3.039862 |
2023-04-22 | 3.039832 |
2023-04-23 | 3.039297 |
2023-04-24 | 3.05061 |
2023-04-25 | 3.036477 |
2023-04-26 | 3.044687 |
2023-04-27 | 3.08343 |
2023-04-28 | 3.079629 |
2023-04-29 | 3.079891 |
2023-04-30 | 3.079899 |
2023-05-01 | 3.076304 |
2023-05-02 | 3.047136 |
2023-05-03 | 3.072271 |
2023-05-04 | 3.081726 |
2023-05-05 | 3.099257 |
2023-05-06 | 3.09868 |
2023-05-07 | 3.098062 |
2023-05-08 | 3.0636 |
2023-05-09 | 3.079522 |
2023-05-10 | 3.106518 |
2023-05-11 | 3.114736 |
2023-05-12 | 3.121361 |
2023-05-13 | 3.120514 |
2023-05-14 | 3.120152 |
2023-05-15 | 3.13878 |
2023-05-16 | 3.10638 |
2023-05-17 | 3.108936 |
2023-05-18 | 3.09153 |
2023-05-19 | 3.070004 |
2023-05-20 | 3.069585 |
2023-05-21 | 3.069875 |
2023-05-22 | 3.090025 |
2023-05-23 | 3.086704 |
2023-05-24 | 3.096606 |
2023-05-25 | 3.049601 |
2023-05-26 | 3.066011 |
2023-05-27 | 3.066019 |
2023-05-28 | 3.06313 |
2023-05-29 | 3.04777 |
2023-05-30 | 3.03934 |
2023-05-31 | 3.025654 |
2023-06-01 | 3.05043 |
2023-06-02 | 3.096309 |
2023-06-03 | 3.097935 |
2023-06-04 | 3.095653 |
2023-06-05 | 3.1171 |
2023-06-06 | 3.123768 |
2023-06-07 | 3.117611 |
2023-06-08 | 3.119921 |
2023-06-09 | 3.145532 |
2023-06-10 | 3.145447 |
2023-06-11 | 3.146288 |
2023-06-12 | 3.159172 |
2023-06-13 | 3.158456 |
2023-06-14 | 3.187296 |
2023-06-15 | 3.191566 |
2023-06-16 | 3.1845 |
2023-06-17 | 3.184204 |
2023-06-18 | 3.186646 |
2023-06-19 | 3.213344 |
2023-06-20 | 3.204925 |
2023-06-21 | 3.221029 |
2023-06-22 | 3.217381 |
2023-06-23 | 3.211413 |
2023-06-24 | 3.208193 |
2023-06-25 | 3.198682 |
2023-06-26 | 3.208126 |
2023-06-27 | 3.179808 |
2023-06-28 | 3.155541 |
2023-06-29 | 3.152002 |
2023-06-30 | 3.196074 |
2023-07-01 | 3.195962 |
2023-07-02 | 3.198906 |
2023-07-03 | 3.20081 |
2023-07-04 | 3.178829 |
2023-07-05 | 3.172001 |
2023-07-06 | 3.12561 |
2023-07-07 | 3.15864 |
2023-07-08 | 3.160918 |
2023-07-09 | 3.158653 |
2023-07-10 | 3.1374 |
2023-07-11 | 3.174202 |
2023-07-12 | 3.195704 |
2023-07-13 | 3.212138 |
2023-07-14 | 3.215598 |
2023-07-15 | 3.216331 |
2023-07-16 | 3.212134 |
2023-07-17 | 3.203162 |
2023-07-18 | 3.201007 |
2023-07-19 | 3.213551 |
2023-07-20 | 3.209105 |
2023-07-21 | 3.216215 |
2023-07-22 | 3.218931 |
2023-07-23 | 3.213463 |
2023-07-24 | 3.247135 |
2023-07-25 | 3.230867 |
2023-07-26 | 3.239754 |
2023-07-27 | 3.236097 |
2023-07-28 | 3.244496 |
2023-07-29 | 3.244444 |
2023-07-30 | 3.24576 |
2023-07-31 | 3.247253 |
2023-08-01 | 3.203737 |
2023-08-02 | 3.1914 |
2023-08-03 | 3.121317 |
2023-08-04 | 3.149845 |
2023-08-05 | 3.150015 |
2023-08-06 | 3.149698 |
2023-08-07 | 3.132236 |
2023-08-08 | 3.132197 |
2023-08-09 | 3.129203 |
2023-08-10 | 3.135346 |
2023-08-11 | 3.126398 |
2023-08-12 | 3.126431 |
2023-08-13 | 3.130304 |
2023-08-14 | 3.092151 |
2023-08-15 | 3.089332 |
2023-08-16 | 3.085074 |
2023-08-17 | 3.088896 |
2023-08-18 | 3.093705 |
2023-08-19 | 3.092684 |
2023-08-20 | 3.094395 |
2023-08-21 | 3.077459 |
2023-08-22 | 3.118279 |
2023-08-23 | 3.170628 |
2023-08-24 | 3.154469 |
2023-08-25 | 3.159622 |
2023-08-26 | 3.15943 |
2023-08-27 | 3.15951 |
2023-08-28 | 3.159882 |
2023-08-29 | 3.173209 |
2023-08-30 | 3.148757 |
2023-08-31 | 3.107332 |
2023-09-01 | 3.111936 |
2023-09-02 | 3.111649 |
2023-09-03 | 3.114147 |
2023-09-04 | 3.118475 |
2023-09-05 | 3.099493 |
2023-09-06 | 3.103941 |
2023-09-07 | 3.103757 |
2023-09-08 | 3.100295 |
2023-09-09 | 3.100422 |
2023-09-10 | 3.104361 |
2023-09-11 | 3.134951 |
2023-09-12 | 3.108212 |
2023-09-13 | 3.127813 |
2023-09-14 | 3.163781 |
2023-09-15 | 3.164066 |
2023-09-16 | 3.163994 |
2023-09-17 | 3.163604 |
2023-09-18 | 3.17241 |
2023-09-19 | 3.163133 |
2023-09-20 | 3.150351 |
2023-09-22 | 3.119569 |
2023-09-23 | 3.120349 |
2023-09-24 | 3.120753 |
2023-09-25 | 3.10842 |
2023-09-26 | 3.099547 |
2023-09-27 | 3.058835 |
2023-09-28 | 3.064748 |
2023-09-29 | 3.067373 |
2023-09-30 | 3.071746 |
2023-10-01 | 3.071746 |
2023-10-02 | 3.041087 |
2023-10-03 | 2.979124 |
2023-10-04 | 2.99104 |
2023-10-05 | 2.98625 |
2023-10-06 | 2.99187 |
2023-10-07 | 3.003246 |
2023-10-08 | 2.990059 |
2023-10-09 | 2.990801 |
2023-10-10 | 3.051547 |
2023-10-11 | 3.039651 |
2023-10-12 | 3.048335 |
2023-10-13 | 3.049034 |
2023-10-14 | 3.043035 |
2023-10-15 | 3.044904 |
2023-10-16 | 3.05971 |
2023-10-17 | 3.058836 |
2023-10-18 | 3.048126 |
2023-10-19 | 3.048535 |
2023-10-20 | 3.059979 |
2023-10-21 | 3.072034 |
2023-10-22 | 3.06534 |
2023-10-23 | 3.073633 |
2023-10-24 | 3.092453 |
2023-10-25 | 3.086352 |
2023-10-26 | 3.093788 |
2023-10-27 | 3.069527 |
2023-10-28 | 3.038667 |
2023-10-29 | 3.093917 |
2023-10-30 | 3.052491 |
2023-10-31 | 3.065261 |
2023-11-01 | 3.112262 |
2023-11-02 | 3.110725 |
2023-11-03 | 3.153191 |
2023-11-04 | 3.15777 |
2023-11-05 | 3.155087 |
2023-11-06 | 3.145222 |
2023-11-07 | 3.169706 |
2023-11-08 | 3.1537 |
2023-11-09 | 3.144525 |
2023-11-10 | 3.129163 |
2023-11-11 | 3.141444 |
2023-11-12 | 3.150707 |
2023-11-13 | 3.137062 |
2023-11-14 | 3.168692 |
2023-11-15 | 3.171435 |
2023-11-16 | 3.175204 |
2023-11-17 | 3.150518 |
2023-11-18 | 3.154894 |
2023-11-19 | 3.155569 |
2023-11-20 | 3.170508 |
2023-11-21 | 3.1562 |
2023-11-22 | 3.151928 |
2023-11-23 | 3.153237 |
2023-11-24 | 3.146768 |
2023-11-25 | 3.157616 |
2023-11-26 | 3.156466 |
2023-11-27 | 3.132376 |
2023-11-28 | 3.170961 |
2023-11-29 | 3.159282 |
2023-11-30 | 3.127748 |
2023-12-01 | 3.145025 |
2023-12-02 | 3.161516 |
2023-12-03 | 3.166873 |
2023-12-04 | 3.130466 |
2023-12-05 | 3.113276 |
2023-12-06 | 3.147136 |
2023-12-07 | 3.14209 |
2023-12-08 | 3.136285 |
2023-12-09 | 3.137785 |
2023-12-10 | 3.134925 |
2023-12-11 | 3.111285 |
2023-12-12 | 3.110017 |
2023-12-13 | 3.102036 |
2023-12-14 | 3.145695 |
2023-12-15 | 3.114396 |
2023-12-16 | 3.121285 |
2023-12-17 | 3.126812 |
2023-12-18 | 3.121658 |
2023-12-19 | 3.176262 |
2023-12-20 | 3.145643 |
2023-12-21 | 3.160313 |
2023-12-22 | 3.167678 |
2023-12-23 | 3.179814 |
2023-12-24 | 3.185275 |
2023-12-25 | 3.153224 |
2023-12-26 | 3.190892 |
2023-12-27 | 3.196329 |
2023-12-28 | 3.186133 |
2023-12-29 | 3.176427 |
2023-12-30 | 3.183082 |
2023-12-31 | 3.186235 |
2024-01-01 | 3.183005 |
2024-01-02 | 3.145706 |
2024-01-03 | 3.133045 |
2024-01-04 | 3.138768 |
2024-01-05 | 3.168322 |
2024-01-06 | 3.16636 |
2024-01-07 | 3.17088 |
2024-01-08 | 3.159884 |
2024-01-09 | 3.146468 |
2024-01-10 | 3.144897 |
2024-01-11 | 3.159816 |
2024-01-12 | 3.177385 |
2024-01-13 | 3.181331 |
2024-01-14 | 3.184477 |
2024-01-15 | 3.15017 |
2024-01-16 | 3.139314 |
2024-01-17 | 3.12306 |
2024-01-18 | 3.111809 |
2024-01-19 | 3.119719 |
2024-01-20 | 3.132172 |
2024-01-21 | 3.13469 |
2024-01-22 | 3.0945 |
2024-01-23 | 3.096271 |
2024-01-24 | 3.122078 |
2024-01-25 | 3.122791 |
2024-01-26 | 3.127155 |
2024-01-27 | 3.143743 |
2024-01-28 | 3.144218 |
2024-01-29 | 3.113521 |
2024-01-30 | 3.103724 |
2024-01-31 | 3.119279 |
2024-02-01 | 3.132484 |
2024-02-02 | 3.096008 |
2024-02-03 | 3.110328 |
2024-02-04 | 3.110675 |
2024-02-05 | 3.075195 |
2024-02-06 | 3.107118 |
2024-02-07 | 3.104478 |
2024-02-08 | 3.082582 |
2024-02-09 | 3.094322 |
2024-02-10 | 3.120959 |
2024-02-11 | 3.120858 |
2024-02-12 | 3.114009 |
2024-02-13 | 3.113608 |
2024-02-14 | 3.107944 |
2024-02-15 | 3.092852 |
2024-02-16 | 3.100694 |
2024-02-17 | 3.109686 |
2024-02-18 | 3.112107 |
2024-02-19 | 3.104826 |
2024-02-20 | 3.128168 |
2024-02-21 | 3.118541 |
2024-02-22 | 3.112699 |
2024-02-23 | 3.086084 |
2024-02-24 | 3.095228 |
2024-02-25 | 3.095113 |
2024-02-26 | 3.090725 |
2024-02-27 | 3.119483 |
2024-02-28 | 3.10938 |
2024-04-01 | 3.058167 |
2024-04-02 | 3.052858 |
2024-04-03 | 3.059749 |
2024-04-04 | 3.080561 |
2024-04-05 | 3.046577 |
2024-04-06 | 3.049469 |
2024-04-07 | 3.051174 |
2024-04-08 | 3.056878 |
2024-04-09 | 3.079889 |
2024-04-10 | 3.030005 |
2024-04-11 | 3.028801 |
2024-04-12 | 2.995051 |
2024-04-13 | 3.013427 |
2024-04-14 | 3.018429 |
2024-04-15 | 2.976642 |
2024-04-16 | 2.928979 |
2024-04-17 | 2.940385 |
2024-04-18 | 2.931617 |
2024-04-19 | 2.952906 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明